Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,01333 | 0,88% | -6,39% | US$110.445.684 | US$1.341.904 | 8.285.671.092 MED |
| 402 |  Aurora AURORA | US$0,2519 | -1,61% | -11,60% | US$113.737.414 | US$1.819.205 | 451.472.705 AURORA |
| 403 |  Kyber Network Crystal v2 KNC | US$0,6032 | 1,24% | -3,17% | US$113.410.814 | US$12.041.632 | 188.000.307 KNC |
| 404 |  NFPrompt NFP | US$0,4530 | 0,75% | -4,18% | US$113.239.647 | US$9.606.592 | 250.000.000 NFP |
| 405 |  LUKSO LYX | US$3,70 | -0,11% | -8,42% | US$113.010.464 | US$442.403 | 30.535.907 LYX |
| 406 |  Metal DAO MTL | US$1,75 | 1,65% | -2,07% | US$116.369.730 | US$13.002.910 | 66.588.888 MTL |
| 407 |  Bounce Token AUCTION | US$17,34 | 1,63% | -6,09% | US$112.697.566 | US$10.753.137 | 6.500.037 AUCTION |
| 408 |  Secret SCRT | US$0,4146 | 0,18% | -12,84% | US$112.509.407 | US$2.185.915 | 271.355.295 SCRT |
| 409 |  Constellation DAG | US$0,03922 | -2,01% | -16,62% | US$112.691.936 | US$1.755.831 | 2.873.448.318 DAG |
| 410 |  Node AI GPU | US$1,24 | -7,70% | -27,98% | US$112.243.749 | US$1.646.704 | 90.264.133 GPU |
| 411 |  XYO XYO | US$0,008350 | -0,11% | -5,37% | US$112.525.024 | US$2.777.090 | 13.476.747.692 XYO |
| 412 |  STP STPT | US$0,05783 | 1,68% | -1,39% | US$112.333.853 | US$5.044.463 | 1.942.420.283 STPT |
| 413 |  Liquity USD LUSD | US$0,9987 | -0,10% | -0,09% | US$111.770.138 | US$1.081.612 | 111.919.867 LUSD |
| 414 |  Heroes of Mavia MAVIA | US$3,67 | 8,23% | -0,52% | US$110.233.386 | US$38.985.741 | 30.000.396 MAVIA |
| 415 |  DODO DODO | US$0,1807 | 1,82% | 4,40% | US$111.030.712 | US$13.368.288 | 614.617.713 DODO |
| 416 |  Dogelon Mars ELON | US$0,0000002016 | 4,09% | -3,56% | US$110.831.093 | US$2.088.295 | 549.652.770.159.583 ELON |
| 417 |  Forta FORT | US$0,2860 | -4,28% | 20,27% | US$111.088.362 | US$1.842.273 | 388.388.554 FORT |
| 418 |  Ardor ARDR | US$0,1093 | 2,67% | -1,19% | US$109.160.908 | US$10.023.053 | 998.999.495 ARDR |
| 419 |  Solidus Ai Tech AITECH | US$0,1977 | -0,57% | -13,95% | US$109.764.795 | US$5.101.762 | 555.340.683 AITECH |
| 420 |  Ankr Staked ETH ankrETH | US$3.727,81 | 3,81% | 6,05% | US$109.336.809 | US$66.395,30 | 29.330 ankrETH |
| 421 |  Loom Network LOOM | US$0,09005 | 1,10% | 6,12% | US$110.247.270 | US$163.097.782 | 1.224.270.898 LOOM |
| 422 |  Nexera NXRA | US$0,1422 | 3,97% | -17,86% | US$108.823.975 | US$596.382 | 765.134.420 NXRA |
| 423 |  Stargate Finance STG | US$0,5307 | 0,59% | -1,27% | US$108.436.160 | US$15.939.932 | 204.338.417 STG |
| 424 |  Acala Token ACA | US$0,1120 | 2,61% | -5,71% | US$107.796.991 | US$3.848.465 | 962.499.997 ACA |
| 425 |  TokenFi TOKEN | US$0,1078 | -0,94% | -11,40% | US$107.780.939 | US$8.123.127 | 1.000.019.789 TOKEN |
| 426 |  Velodrome Finance VELO | US$0,1672 | 0,73% | -12,64% | US$107.294.007 | US$6.971.677 | 641.877.561 VELO |
| 427 |  Orchid OXT | US$0,1076 | 1,24% | -5,62% | US$105.416.528 | US$2.938.462 | 979.779.108 OXT |
| 428 |  MAP Protocol MAPO | US$0,02396 | 0,14% | -4,61% | US$105.161.267 | US$1.030.577 | 4.388.299.291 MAPO |
| 429 |  Liquity LQTY | US$1,10 | 1,27% | -0,36% | US$105.006.519 | US$28.123.147 | 95.651.448 LQTY |
| 430 |  LooksRare LOOKS | US$0,1050 | 4,60% | -11,30% | US$104.947.302 | US$4.374.439 | 999.941.673 LOOKS |
| 431 |  Victoria VR VR | US$0,01963 | 0,04% | -10,56% | US$104.772.264 | US$1.562.543 | 5.336.247.368 VR |
| 432 |  ChainGPT CGPT | US$0,2386 | -1,67% | -19,94% | US$103.041.617 | US$8.675.576 | 431.868.331 CGPT |
| 433 |  Radiant Capital RDNT | US$0,2088 | 2,79% | -4,76% | US$102.969.227 | US$16.237.381 | 493.206.396 RDNT |
| 434 |  Tokenlon Network Token LON | US$0,9049 | 0,57% | -0,72% | US$102.969.256 | US$767.548 | 113.787.695 LON |
| 435 |  Ozone Chain OZO | US$0,2347 | -1,40% | -0,79% | US$102.576.219 | US$82.942,77 | 437.088.875 OZO |
| 436 |  Contentos COS | US$0,02018 | -35,09% | 52,99% | US$103.184.500 | US$197.738.034 | 5.114.004.014 COS |
| 437 |  Stella ALPHA | US$0,1166 | 0,03% | -7,04% | US$101.449.672 | US$5.544.739 | 870.000.000 ALPHA |
| 438 |  Hifi Finance HIFI | US$0,8340 | 5,60% | -1,91% | US$103.268.760 | US$34.810.339 | 123.824.503 HIFI |
| 439 |  Ergo ERG | US$1,35 | -3,71% | -14,32% | US$101.283.682 | US$519.123 | 74.893.224 ERG |
| 440 |  CUDOS CUDOS | US$0,01733 | -2,41% | -5,34% | US$101.264.662 | US$608.230 | 5.843.157.717 CUDOS |
| 441 |  Grok GROK | US$0,01616 | 50,65% | 70,76% | US$102.123.532 | US$81.783.194 | 6.320.723.099 GROK |
| 442 |  Tokamak Network TON | US$2,24 | -12,12% | -3,75% | US$98.418.599 | US$14.118.883 | 43.841.454 TON |
| 443 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09996 | 14,19% | 28,71% | US$99.936.637 | US$2.383.526 | 999.798.155 BITCOIN |
| 444 |  Automata Network ATA | US$0,2005 | -0,30% | 11,39% | US$97.934.397 | US$17.077.171 | 488.500.979 ATA |
| 445 |  Maverick Protocol MAV | US$0,3965 | 1,37% | -6,64% | US$99.127.751 | US$5.651.765 | 250.000.000 MAV |
| 446 |  Trias Token (New) TRIAS | US$10,06 | 2,10% | -13,23% | US$98.870.579 | US$1.683.290 | 9.832.507 TRIAS |
| 447 |  Crown by Third Time Games CROWN | US$1,03 | -1,10% | -6,79% | US$98.656.376 | US$1.012.566 | 96.164.596 CROWN |
| 448 |  Spell Token SPELL | US$0,0009025 | -0,68% | -6,28% | US$96.938.882 | US$5.921.087 | 107.405.628.969 SPELL |
| 449 |  Shentu CTK | US$0,7245 | 4,63% | -5,52% | US$96.824.553 | US$1.005.525 | 133.641.511 CTK |
| 450 |  Gemini Dollar GUSD | US$1,00 | 0,06% | -0,15% | US$96.745.070 | US$1.027.383 | 96.734.554 GUSD |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.