Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICON ICX | US$0,2400 | 0,92% | -2,90% | US$238.006.151 | US$7.073.730 | 991.497.496 ICX |
| 252 |  WAX WAXP | US$0,06919 | 0,75% | -3,36% | US$237.880.065 | US$9.286.120 | 3.438.103.980 WAXP |
| 253 |  Beldex BDX | US$0,03791 | -0,80% | -3,07% | US$244.345.370 | US$1.242.502 | 6.445.945.039 BDX |
| 254 |  yearn.finance YFI | US$7.085,12 | 0,77% | -1,26% | US$236.746.709 | US$14.251.624 | 33.415 YFI |
| 255 |  Decentralized Social DESO | US$26,36 | -2,29% | -7,66% | US$234.165.172 | US$9.523.221 | 8.884.536 DESO |
| 256 |  Helium Mobile MOBILE | US$0,002960 | 24,75% | 26,00% | US$243.456.500 | US$29.476.052 | 82.262.267.398 MOBILE |
| 257 |  IPVERSE IPV | US$1,55 | -7,17% | -21,18% | US$232.451.546 | US$4.803.581 | 150.001.000 IPV |
| 258 |  Tribe TRIBE | US$0,4309 | -4,28% | 69,87% | US$230.991.364 | US$14.740.174 | 536.114.546 TRIBE |
| 259 |  Storj STORJ | US$0,5563 | 0,90% | -2,25% | US$230.840.147 | US$17.067.940 | 414.984.351 STORJ |
| 260 |  Kujira KUJI | US$1,88 | -1,36% | -15,64% | US$230.186.583 | US$369.129 | 122.349.807 KUJI |
| 261 |  UMA UMA | US$2,85 | 2,72% | -1,67% | US$227.825.505 | US$8.176.417 | 79.825.157 UMA |
| 262 |  Arcblock ABT | US$2,30 | -0,40% | 1,17% | US$227.120.916 | US$1.463.671 | 98.554.305 ABT |
| 263 |  Huobi BTC HBTC | US$25.127,45 | -10,83% | 1,81% | US$225.380.362 | US$162.221 | 8.969 HBTC |
| 264 |  MAGA TRUMP | US$5,37 | -2,88% | 5,36% | US$225.644.746 | US$2.662.592 | 42.055.436 TRUMP |
| 265 |  Creditcoin CTC | US$0,6825 | -1,67% | -10,32% | US$226.447.299 | US$14.078.023 | 331.783.609 CTC |
| 266 |  Audius AUDIO | US$0,1850 | 0,51% | -5,67% | US$223.855.108 | US$4.781.505 | 1.210.174.852 AUDIO |
| 267 |  Balancer BAL | US$3,91 | 1,88% | -1,20% | US$220.193.960 | US$7.093.668 | 56.333.432 BAL |
| 268 |  Coq Inu COQ | US$0,000003185 | 25,68% | 7,56% | US$221.089.113 | US$14.153.896 | 69.420.000.000.000 COQ |
| 269 |  Band Protocol BAND | US$1,53 | 0,22% | -4,77% | US$216.538.142 | US$4.766.008 | 141.510.090 BAND |
| 270 |  Lisk LSK | US$1,67 | -3,17% | -5,28% | US$215.608.531 | US$24.932.394 | 128.900.445 LSK |
| 271 |  Coin98 C98 | US$0,2855 | -0,84% | -6,76% | US$215.100.048 | US$7.933.759 | 753.333.222 C98 |
| 272 |  Vanar Chain VANRY | US$0,1656 | 0,97% | -6,56% | US$212.576.974 | US$10.497.430 | 1.283.983.909 VANRY |
| 273 |  Highstreet HIGH | US$4,25 | 8,75% | 61,43% | US$213.915.426 | US$85.357.364 | 50.365.992 HIGH |
| 274 |  Ontology Gas ONG | US$0,5803 | -8,88% | -14,24% | US$218.594.699 | US$47.412.259 | 376.722.113 ONG |
| 275 |  Treasure MAGIC | US$0,8293 | 4,70% | -2,31% | US$211.756.151 | US$25.041.459 | 255.358.338 MAGIC |
| 276 |  Neutron NTRN | US$0,7578 | 0,45% | -4,52% | US$211.816.791 | US$9.655.867 | 279.503.799 NTRN |
| 277 |  API3 API3 | US$2,44 | 2,43% | -5,14% | US$210.971.221 | US$7.371.583 | 86.421.978 API3 |
| 278 |  Omni Network OMNI | US$20,40 | -0,95% | -29,48% | US$211.973.216 | US$49.390.356 | 10.391.492 OMNI |
| 279 |  FINSCHIA FNSA | US$27,01 | 0,34% | -7,02% | US$210.266.361 | US$807.687 | 7.785.970 FNSA |
| 280 |  Solar SXP | US$0,3492 | -0,52% | -4,54% | US$210.236.949 | US$18.232.997 | 601.981.362 SXP |
| 281 |  RSS3 RSS3 | US$0,3761 | 6,49% | -6,99% | US$205.106.783 | US$8.436.159 | 545.359.116 RSS3 |
| 282 |  Delysium AGI | US$0,2756 | 8,45% | -2,45% | US$207.478.351 | US$22.259.198 | 752.753.964 AGI |
| 283 |  Wilder World WILD | US$0,7825 | -2,51% | -15,64% | US$206.462.123 | US$930.337 | 263.856.872 WILD |
| 284 |  Aleph Zero AZERO | US$0,7684 | -0,49% | -7,86% | US$204.985.737 | US$1.761.586 | 266.778.951 AZERO |
| 285 |  IOST IOST | US$0,009633 | 1,91% | -3,04% | US$205.319.997 | US$13.017.359 | 21.315.000.000 IOST |
| 286 |  iExec RLC RLC | US$2,79 | 1,75% | -5,54% | US$201.972.246 | US$6.260.395 | 72.382.548 RLC |
| 287 |  DigiByte DGB | US$0,01196 | 2,66% | -12,29% | US$202.937.669 | US$8.074.906 | 16.975.084.797 DGB |
| 288 |  Celer Network CELR | US$0,02602 | 0,97% | -8,68% | US$201.520.803 | US$3.640.904 | 7.743.424.107 CELR |
| 289 |  Xai XAI | US$0,7213 | 1,01% | -6,20% | US$199.891.316 | US$12.772.509 | 277.118.150 XAI |
| 290 |  SLERF SLERF | US$0,3861 | -0,69% | -1,70% | US$193.037.908 | US$66.432.294 | 499.997.750 SLERF |
| 291 |  SwissBorg BORG | US$0,1957 | 1,98% | -9,44% | US$192.649.001 | US$1.282.257 | 984.204.858 BORG |
| 292 |  ATOR Protocol ATOR | US$2,13 | 1,59% | -18,57% | US$192.564.921 | US$1.536.446 | 90.361.562 ATOR |
| 293 |  Stride STRD | US$2,19 | 2,95% | -7,23% | US$192.497.720 | US$35.344,28 | 87.825.728 STRD |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1907 | 1,74% | -12,40% | US$190.743.314 | US$3.347.455 | 1.000.000.000 RIF |
| 295 |  JOE JOE | US$0,5302 | 1,20% | -6,40% | US$190.700.979 | US$5.856.134 | 359.673.634 JOE |
| 296 |  ALEX Lab ALEX | US$0,3142 | -2,21% | -12,74% | US$190.584.724 | US$1.921.152 | 606.489.877 ALEX |
| 297 |  CyberConnect CYBER | US$8,97 | 2,90% | -4,63% | US$190.617.087 | US$19.519.852 | 21.254.744 CYBER |
| 298 |  COTI COTI | US$0,1209 | 0,15% | -6,09% | US$190.141.203 | US$8.339.957 | 1.572.639.906 COTI |
| 299 |  Synapse SYN | US$1,01 | 3,60% | -10,18% | US$188.073.109 | US$5.951.010 | 186.633.109 SYN |
| 300 |  Prom PROM | US$10,08 | 1,97% | -8,52% | US$184.019.466 | US$2.218.207 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.