Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DPRating RATING | US$0,00009710 | 0,05% | -27,40% | - | US$3.745,01 | - |
| 5602 |  MaxxChain PWR | US$0,003568 | 23,81% | 46,06% | - | US$3.850,04 | - |
| 5603 |  Oasis OASIS | US$0,0003271 | 13,92% | -32,21% | - | US$3.755,50 | - |
| 5604 |  Altbase ALTB | US$0,0001072 | 4,11% | 1,05% | - | US$3.749,11 | - |
| 5605 |  Artichoke Protocol CHOKE | US$0,01509 | -11,34% | -27,65% | - | US$3.840,83 | - |
| 5606 |  CATCOIN CATS | US$0,000000000602 | 0,13% | -6,29% | - | US$3.793,38 | - |
| 5607 |  Savvy SVY | US$0,2231 | -4,17% | -39,87% | - | US$3.825,95 | - |
| 5608 |  Summer SUMMER | US$0,004232 | -14,48% | -17,54% | - | US$4.123,75 | - |
| 5609 |  CAT DOGE CATDOGE | US$0,000000000154 | 1,19% | -3,10% | - | US$3.832,96 | - |
| 5610 |  LinkFi LINKFI | US$0,0005469 | 2,11% | 5,16% | - | US$3.812,92 | - |
| 5611 |  UNODEX UNDX | US$0,01722 | 2,44% | -4,93% | - | US$3.808,03 | - |
| 5612 |  On-Chain Dynamics OCD | US$0,006507 | 0,28% | 6,88% | - | US$3.778,22 | - |
| 5613 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 2,22% | 60,64% | - | US$3.775,39 | - |
| 5614 |  Shelling SHL | US$0,000002653 | 0,37% | -18,61% | - | US$3.749,97 | - |
| 5615 |  Genius GENI | US$0,00001218 | 27,89% | 20,98% | - | US$3.739,25 | - |
| 5616 |  Sir SIR | US$0,04772 | -1,00% | 73,78% | - | US$3.752,93 | - |
| 5617 |  ASAN VERSE ASAN | US$0,00003887 | -0,05% | -4,99% | - | US$3.729,64 | - |
| 5618 |  Arbidoge ADOGE | US$0,0000002469 | 4,36% | -21,08% | - | US$3.723,09 | - |
| 5619 |  Darkness Share NESS | US$0,00007227 | -2,03% | 40,74% | - | US$3.874,63 | - |
| 5620 |  Moola Celo EUR mCEUR | US$1,07 | -0,28% | 0,57% | - | US$3.788,20 | - |
| 5621 |  Nemesis PRO NMSP | US$1,99 | 0,13% | 2,36% | - | US$3.703,92 | - |
| 5622 |  FelixCoin FELIX | US$0,00000009223 | -6,54% | 3,45% | - | US$3.701,21 | - |
| 5623 |  Sillycat SILLYCAT | US$0,000000001587 | 2,95% | -15,30% | - | US$3.621,23 | - |
| 5624 |  Neural Radiance Field NERF | US$0,3223 | -13,96% | -7,74% | - | US$3.667,65 | - |
| 5625 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003967 | 21,31% | -27,48% | - | US$1.432,29 | - |
| 5626 |  STARSHIP STARSHIP | US$0,00001824 | -13,73% | -1,81% | - | US$3.658,57 | - |
| 5627 |  Pepe Wif Hat PIF | US$0,00006993 | -6,40% | -4,90% | - | US$3.650,78 | - |
| 5628 |  Azure Wallet AZURE | US$0,001165 | 3,47% | -51,19% | - | US$3.650,15 | - |
| 5629 |  Urfaspor Token URFA | US$0,1083 | -7,12% | 4,38% | - | US$3.630,23 | - |
| 5630 |  Planet AQUA | US$12,75 | -0,44% | -10,09% | - | US$3.606,30 | - |
| 5631 |  Port AI POAI | US$0,0001813 | -18,64% | -20,89% | - | US$3.605,53 | - |
| 5632 |  Honey Badger HOBA | US$0,04554 | -9,86% | -5,12% | - | US$3.603,32 | - |
| 5633 |  Kanagawa Nami OKINAMI | US$0,001161 | -2,11% | 23,24% | - | US$3.483,94 | - |
| 5634 |  Velocore VC | US$0,02837 | 0,81% | 4,13% | - | US$3.580,79 | - |
| 5635 |  Birb BIRB | US$0,006180 | 7,45% | 10,48% | - | US$3.539,32 | - |
| 5636 |  GigaChadGPT GIGA | US$0,007308 | 12,28% | 44,24% | - | US$3.526,73 | - |
| 5637 |  Meta Ricaro CARO | US$0,5087 | -5,06% | -9,02% | - | US$3.526,10 | - |
| 5638 |  Stride Staked UMEE stUMEE | US$0,003470 | 7,31% | -14,74% | - | US$3.520,03 | - |
| 5639 |  New World Order STATE | US$0,000000007540 | 5,10% | -7,42% | - | US$3.517,36 | - |
| 5640 |  Elon Musk MUSK | US$0,00002291 | -1,54% | 16,94% | - | US$3.512,17 | - |
| 5641 |  GUISE GUISE | US$0,01666 | -7,87% | -10,31% | - | US$3.505,28 | - |
| 5642 |  Bet Lounge BETZ | US$0,002153 | 3,65% | 19,12% | - | US$3.502,71 | - |
| 5643 |  FLOKA FLOKA | US$0,000001361 | -7,97% | -18,93% | - | US$3.484,31 | - |
| 5644 |  SX Network SX | US$0,08408 | -1,54% | -0,60% | - | US$3.459,21 | - |
| 5645 |  Son of Brett BRATT | US$0,01408 | -1,64% | -40,65% | - | US$3.477,01 | - |
| 5646 |  Dinerobet DINERO | US$0,001188 | -0,38% | -11,95% | - | US$3.476,26 | - |
| 5647 |  Puff PUFF | US$0,009545 | -0,13% | -16,97% | - | US$3.450,33 | - |
| 5648 |  Vanspor Token VAN | US$0,2618 | 1,31% | -16,38% | - | US$3.407,82 | - |
| 5649 |  FC Sion Fan Token SION | US$0,002389 | -2,43% | -12,31% | - | US$3.413,40 | - |
| 5650 |  Abel finance ABEL | US$0,009657 | -0,03% | 27,00% | - | US$3.403,34 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.