Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vone VONE | US$0,000000001537 | -6,83% | -46,58% | - | US$5.744,94 | - |
| 5402 |  Valas Finance VALAS | US$0,0001962 | -9,24% | -7,03% | - | US$5.738,19 | - |
| 5403 |  CryptoUnity CUT | US$0,005256 | -1,46% | 2,68% | - | US$5.721,01 | - |
| 5404 |  SUKUYANA SNA | US$0,000000001227 | -1,59% | -7,21% | - | US$5.708,87 | - |
| 5405 |  NFsTay STAY | US$0,02382 | 9,09% | 0,00% | - | US$5.701,28 | - |
| 5406 |  Bullit BULT | US$0,03391 | -12,14% | 1,23% | - | US$5.559,19 | - |
| 5407 |  Baby Musk BABYMUSK | US$0,00008969 | -10,60% | 4,36% | - | US$5.732,53 | - |
| 5408 |  Streakk STKK | US$0,01977 | -0,80% | 5,56% | - | US$5.560,91 | - |
| 5409 |  Allbridge ABR | US$0,2652 | 0,38% | 3,16% | - | US$5.634,04 | - |
| 5410 |  FuturesAI FAI | US$0,001593 | -19,65% | 49,97% | - | US$5.624,67 | - |
| 5411 |  Seneca SEN | US$0,005359 | -4,53% | -20,98% | - | US$5.608,63 | - |
| 5412 |  RWA Finance RWAS | US$0,3477 | 11,69% | 0,93% | - | US$5.567,50 | - |
| 5413 |  Olea Token OLEA | US$0,0009890 | -0,16% | -1,11% | - | US$5.597,72 | - |
| 5414 |  Phantom of the Kill HIME | US$0,003085 | 2,25% | -25,09% | - | US$5.588,16 | - |
| 5415 |  NFTCloud CLOUD | US$0,001766 | -19,31% | -23,67% | - | US$5.579,00 | - |
| 5416 |  SEKAI GLORY GLORY | US$0,004763 | -0,66% | -5,41% | - | US$5.524,28 | - |
| 5417 |  MetaFinance MF | US$0,01296 | -0,11% | 1,01% | - | US$5.498,85 | - |
| 5418 |  MotoGP Fan Token MGPT | US$0,002991 | -3,66% | -14,38% | - | US$5.507,92 | - |
| 5419 |  Xtremeverse XTREME | US$449,37 | -7,47% | -22,35% | - | US$5.493,17 | - |
| 5420 |  TUCKER CARLSON TUCKER | US$0,000007813 | -3,79% | -9,46% | - | US$5.430,00 | - |
| 5421 |  PEPE CAT PEPECAT | US$0,00000009907 | 121,66% | 0,00% | - | US$5.418,15 | - |
| 5422 |  Fable Of The Dragon TYRANT | US$0,09053 | 4,42% | -6,70% | - | US$5.412,29 | - |
| 5423 |  Spring SPRING | US$0,004047 | -10,53% | -11,13% | - | US$5.731,48 | - |
| 5424 |  RocketSwap RCKT | US$0,1312 | -2,70% | -15,96% | - | US$5.339,77 | - |
| 5425 |  Astroport ASTRO | US$0,1206 | -2,68% | -6,21% | - | US$5.333,80 | - |
| 5426 |  Quantfury Token QTF | US$6,56 | -0,38% | -0,31% | - | US$5.322,84 | - |
| 5427 |  bitcastle CASTLE | US$0,0002391 | 0,66% | -3,78% | - | US$5.459,65 | - |
| 5428 |  SPONGE SPONGE | US$0,001830 | 2,88% | -1,45% | - | US$5.200,97 | - |
| 5429 |  Vemate VMT | US$0,008931 | -1,59% | 3,10% | - | US$5.318,30 | - |
| 5430 |  Tolo Yacoloco TOLO | US$0,00001943 | -5,17% | 0,00% | - | US$5.300,18 | - |
| 5431 |  UNION Protocol Governance Token UNN | US$0,0003056 | 4,65% | 6,10% | - | US$5.381,81 | - |
| 5432 |  BundlesBets V2 BUND | US$9,65 | 6,71% | 10,90% | - | US$5.291,66 | - |
| 5433 |  WifStash Coin WIF~ | US$0,0001397 | -20,60% | -60,33% | - | US$5.293,40 | - |
| 5434 |  Growth DeFi xGRO | US$0,06045 | -41,39% | -91,35% | - | US$5.283,24 | - |
| 5435 |  Kineko KNK | US$0,3676 | 1,23% | 7,24% | - | US$5.282,04 | - |
| 5436 |  ZENEX ZNX | US$0,09284 | 0,81% | 0,63% | - | US$5.305,24 | - |
| 5437 |  E.C. Vitoria Fan Token VTRA | US$0,03792 | -21,11% | -20,25% | - | US$5.273,02 | - |
| 5438 |  Quidax Token QDX | US$0,03323 | -2,27% | 2,82% | - | US$5.224,58 | - |
| 5439 |  SIZE SIZE | US$0,00001315 | -9,33% | 5,34% | - | US$24.387,83 | - |
| 5440 |  Angry Girlfriend 205/45R16 | US$0,0001981 | 4,72% | 58,56% | - | US$4.397,77 | - |
| 5441 |  Wrapped THETA WTHETA | US$2,36 | -5,95% | -2,19% | - | US$5.081,35 | - |
| 5442 |  Aldrin RIN | US$0,1518 | 15,49% | -15,28% | - | US$5.178,19 | - |
| 5443 |  EGOLD EGOLD | US$0,3431 | 0,78% | 1,04% | - | US$5.171,07 | - |
| 5444 |  SafeStake DVT | US$0,08453 | 2,06% | 1,15% | - | US$5.170,67 | - |
| 5445 |  NewGold NEWG | US$44,97 | -12,81% | -31,10% | - | US$5.168,86 | - |
| 5446 |  RichRabbit RABBIT | US$0,05712 | -0,22% | -15,01% | - | US$5.161,06 | - |
| 5447 |  Good Gensler GENSLR | US$0,000000001000 | 3,09% | -3,32% | - | US$5.140,68 | - |
| 5448 |  Pepe Coin PEPE | US$0,000000001510 | -3,33% | -15,59% | - | US$5.131,04 | - |
| 5449 |  Daytona Finance TONI | US$0,002314 | -5,87% | -14,03% | - | US$5.095,98 | - |
| 5450 |  2DAI.io 2DAI | US$0,002089 | -0,24% | -5,28% | - | US$5.106,33 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.