Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HOLD EARN | US$0,004135 | -15,78% | -19,80% | - | US$7.842,05 | - |
| 5252 |  Pera Finance PERA | US$0,0005910 | 0,11% | -2,02% | - | US$7.712,01 | - |
| 5253 |  Local Traders LCT | US$0,003192 | 0,43% | 15,72% | - | US$7.809,39 | - |
| 5254 |  GameBoy GBOY | US$0,0002796 | -4,26% | -44,30% | - | US$7.796,97 | - |
| 5255 |  Frencoin FREN | US$0,000002063 | -7,50% | -1,15% | - | US$7.790,03 | - |
| 5256 |  Copycat Finance COPYCAT | US$0,006408 | 3,42% | 6,85% | - | US$7.784,09 | - |
| 5257 |  The Three Kingdoms TTK | US$0,0002492 | -0,07% | -0,10% | - | US$7.640,80 | - |
| 5258 |  Find & Check FCK | US$7,46 | -4,43% | -22,62% | - | US$7.168,46 | - |
| 5259 |  DogeKing DOGEKING | US$0,000000006206 | -2,74% | 1,25% | - | US$7.719,05 | - |
| 5260 |  Krypton Galaxy Coin KGC | US$0,00002403 | 5,74% | 1,16% | - | US$7.752,52 | - |
| 5261 |  The Dare DARE | US$0,007728 | 18,00% | -4,89% | - | US$7.622,28 | - |
| 5262 |  Bear Inu BEAR | US$0,000000000894 | -1,78% | -16,64% | - | US$7.594,91 | - |
| 5263 |  Meta Pool META | US$0,00006516 | 71,03% | 89,32% | - | US$7.610,38 | - |
| 5264 |  MT Token MT | US$0,00007024 | -5,06% | -16,57% | - | US$7.576,60 | - |
| 5265 |  Ghosty Cash GHSY | US$0,2297 | -8,43% | -30,25% | - | US$7.845,75 | - |
| 5266 |  Biaocoin BIAO | US$0,0000004993 | 9,63% | 29,12% | - | US$7.597,23 | - |
| 5267 |  Nucleon NUT | US$4,66 | -1,39% | -12,13% | - | US$7.672,01 | - |
| 5268 |  Tethys TETHYS | US$0,1705 | -0,49% | -15,57% | - | US$7.531,63 | - |
| 5269 |  LULU LULU | US$0,0000001147 | -21,47% | -40,92% | - | US$7.527,55 | - |
| 5270 |  Metaland Shares MLS | US$0,01937 | 2,16% | -5,95% | - | US$7.523,83 | - |
| 5271 |  CryptoXpress XPRESS | US$0,04934 | -0,80% | 14,39% | - | US$7.572,35 | - |
| 5272 |  Anima Spirit Gem ASG | US$0,02394 | 3,34% | -6,28% | - | US$7.507,29 | - |
| 5273 |  KingDeFi KRW | US$0,000002805 | -34,08% | 0,09% | - | US$7.501,01 | - |
| 5274 |  Camly Coin CAMLY | US$0,0001284 | -9,99% | -14,69% | - | US$7.465,95 | - |
| 5275 |  Pin Token PIN | US$7,17 | -1,85% | -10,83% | - | US$7.461,14 | - |
| 5276 |  BitcoinX BCX | US$0,0002021 | -1,18% | -5,12% | - | US$7.335,09 | - |
| 5277 |  pre PRE | US$0,0001198 | -9,00% | -23,37% | - | US$7.441,21 | - |
| 5278 |  Cryptomeda TECH | US$0,001012 | -5,46% | 106,97% | - | US$7.416,35 | - |
| 5279 |  Peepo (SOL) $PEEP | US$0,00001476 | 2,64% | -2,59% | - | US$7.393,61 | - |
| 5280 |  D Community DILI | US$0,00001494 | -7,54% | -6,82% | - | US$7.259,48 | - |
| 5281 |  HALO COIN HALO | US$0,002355 | -13,48% | -14,03% | - | US$7.347,39 | - |
| 5282 |  Gençlerbirliği Fan Token GBSK | US$0,004018 | -3,08% | -5,72% | - | US$7.355,10 | - |
| 5283 |  LINQ LINQ | US$0,03728 | 2,23% | -0,34% | - | US$7.336,81 | - |
| 5284 |  Aquari AQUARI | US$0,000008440 | -11,84% | -9,48% | - | US$7.339,35 | - |
| 5285 |  MetaVPad METAV | US$0,005690 | -1,07% | -9,44% | - | US$7.344,05 | - |
| 5286 |  Project X XIL | US$0,001493 | -9,93% | -16,47% | - | US$7.371,30 | - |
| 5287 |  United UTED | US$0,0003556 | -5,29% | -13,82% | - | US$7.295,29 | - |
| 5288 |  BigShortBets BIGSB | US$0,4186 | 3,44% | -6,67% | - | US$7.283,60 | - |
| 5289 |  Smolcoin SMOL | US$0,000003363 | 2,72% | -20,99% | - | US$7.277,95 | - |
| 5290 |  simbawifhat SWH | US$0,000006539 | -24,04% | -37,59% | - | US$7.274,52 | - |
| 5291 |  WDOT WDOT | US$6,75 | -1,37% | -6,49% | - | US$7.354,47 | - |
| 5292 |  Hedron HDRN | US$0,00000009536 | 17,38% | 1,07% | - | US$7.263,67 | - |
| 5293 |  CLever Token CLEV | US$5,08 | 5,35% | 9,45% | - | US$7.259,07 | - |
| 5294 |  SHIKOKU SHIK | US$0,000000001625 | -0,09% | 4,52% | - | US$7.240,24 | - |
| 5295 |  Flowmatic $FM | US$0,3112 | -0,21% | -7,13% | - | US$7.239,01 | - |
| 5296 |  Marnotaur TAUR | US$0,001154 | -3,44% | -3,75% | - | US$7.125,24 | - |
| 5297 |  Kreaitor KAI | US$0,01396 | -4,16% | 7,26% | - | US$7.192,33 | - |
| 5298 |  Tiamonds TIA | US$0,03120 | 30,07% | 25,50% | - | US$7.167,76 | - |
| 5299 |  MetaTrace Utility Token ACE | US$0,003941 | 2,51% | -35,35% | - | US$7.165,84 | - |
| 5300 |  BaseX BSX | US$0,1947 | 4,04% | -0,26% | - | US$7.152,95 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.