Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Jonny Five JFIVE | US$0,002707 | -3,79% | -33,62% | - | US$7.150,90 | - |
| 5302 |  TensorScan AI TSA | US$0,7985 | 21,91% | 5,01% | - | US$7.103,73 | - |
| 5303 |  Elephant Money ELEPHANT | US$0,0000002095 | -0,18% | -0,27% | - | US$7.092,22 | - |
| 5304 |  Leandro Lopes LOPES | US$0,06759 | -9,67% | 30,91% | - | US$7.117,01 | - |
| 5305 |  REAKTOR RKR | US$0,00001386 | 6,91% | -16,68% | - | US$7.085,25 | - |
| 5306 |  StepEx SPEX | US$0,0006984 | 4,63% | -6,57% | - | US$7.142,19 | - |
| 5307 |  RSG TOKEN RSG | US$0,06307 | -0,11% | 245,00% | - | US$7.079,19 | - |
| 5308 |  Pendulum PEN | US$0,06775 | -2,48% | 3,71% | - | US$7.161,09 | - |
| 5309 |  GoldMiner GM | US$0,000001504 | -1,66% | -12,28% | - | US$6.954,58 | - |
| 5310 |  Phauntem PHAUNTEM | US$0,005486 | -23,76% | -36,42% | - | US$7.047,36 | - |
| 5311 |  Cred LBA | US$0,0005156 | -0,50% | -4,32% | - | US$6.931,35 | - |
| 5312 |  just a cat MEOW | US$0,000000000022 | 3,33% | 58,67% | - | US$7.030,77 | - |
| 5313 |  HZM Coin HZM | US$0,0006183 | 4,91% | 1,41% | - | US$7.015,19 | - |
| 5314 |  MeshWave MWAVE | US$0,001512 | 20,81% | -70,77% | - | US$6.996,28 | - |
| 5315 |  Love LOVE | US$0,0007486 | 8,55% | 0,69% | - | US$6.905,71 | - |
| 5316 |  Winter WINTER | US$0,003997 | 4,04% | 5,57% | - | US$7.199,66 | - |
| 5317 |  WAXE WAXE | US$69,73 | -0,68% | 0,35% | - | US$6.959,01 | - |
| 5318 |  PixelVerse PIXEL | US$0,0006796 | 9,65% | -12,91% | - | US$6.847,71 | - |
| 5319 |  Mantle Inu MINU | US$0,004464 | -0,28% | -8,54% | - | US$6.914,07 | - |
| 5320 |  Derby Stars DSRUN | US$0,03152 | 0,68% | -15,68% | - | US$7.399,75 | - |
| 5321 |  Stride Staked DYDX stDYDX | US$2,25 | 2,78% | -9,88% | - | US$6.909,26 | - |
| 5322 |  SAFEMOON SOLANA SAFEMOON | US$0,00003019 | -18,27% | -35,19% | - | US$6.926,25 | - |
| 5323 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000991 | 7,78% | 25,26% | - | US$7.528,56 | - |
| 5324 |  Nucleon XCFX | US$0,2731 | -0,80% | -7,01% | - | US$6.986,84 | - |
| 5325 |  Xi Token XI | US$0,003208 | -14,41% | -14,89% | - | US$6.853,86 | - |
| 5326 |  DRC Mobility DRC | US$0,0003338 | -2,13% | -11,75% | - | US$7.073,31 | - |
| 5327 |  cVault.finance CORE | US$6.035,39 | 3,12% | -3,36% | - | US$6.805,29 | - |
| 5328 |  Black Stallion BS | US$0,03292 | -4,71% | -3,84% | - | US$6.803,99 | - |
| 5329 |  OVO OVO | US$0,003672 | -3,44% | -25,75% | - | US$7.007,05 | - |
| 5330 |  GOLD CAT GOLDCAT | US$0,0000001864 | -1,30% | -72,81% | - | US$6.740,08 | - |
| 5331 |  Sports Future Exchange Token SPOX | US$0,0000002031 | -5,77% | -5,93% | - | US$6.792,93 | - |
| 5332 |  MetaUnit MEU | US$0,1171 | 0,81% | 5,94% | - | US$6.656,86 | - |
| 5333 |  PORA AI PORA | US$0,000002759 | -4,57% | 45,10% | - | US$6.782,12 | - |
| 5334 |  Popcoin POP | US$0,0000002140 | -7,94% | -24,95% | - | US$6.770,38 | - |
| 5335 |  Wombex Finance WMX | US$0,01607 | -18,55% | 37,24% | - | US$6.732,95 | - |
| 5336 |  QoWatt QWT | US$0,01371 | -1,78% | 13,49% | - | US$6.732,56 | - |
| 5337 |  Dark Energy Crystals DEC | US$0,0008388 | -0,67% | -2,24% | - | US$6.725,51 | - |
| 5338 |  Synthswap SYNTH | US$9,52 | -1,42% | 24,25% | - | US$6.712,52 | - |
| 5339 |  Real USD USDR | US$0,6180 | -0,32% | -5,03% | - | US$6.710,20 | - |
| 5340 |  Collab.Land COLLAB | US$0,006754 | 1,30% | -0,53% | - | US$6.706,94 | - |
| 5341 |  Teh Fund FUND | US$0,01815 | 9,11% | -6,70% | - | US$6.669,86 | - |
| 5342 |  HOLD VIP HOLD | US$0,000000000216 | -7,82% | -9,91% | - | US$6.767,59 | - |
| 5343 |  Microsoft Tokenized Stock Defichain DMSFT | US$203,07 | 2,34% | 5,15% | - | US$6.620,73 | - |
| 5344 |  Indian Call Center ICC | US$0,0001840 | 2,22% | -16,71% | - | US$6.601,75 | - |
| 5345 |  Krypton DAO KRD | US$0,7895 | -0,06% | 6,64% | - | US$6.544,27 | - |
| 5346 |  Agave AGVE | US$56,50 | 33,83% | 13,06% | - | US$6.546,90 | - |
| 5347 |  ViZion Protocol VIZION | US$0,006905 | -1,91% | -15,23% | - | US$6.526,04 | - |
| 5348 |  SO-COL SIMP | US$0,001203 | -10,68% | -54,58% | - | US$6.524,36 | - |
| 5349 |  GenomeFi GENO | US$0,0008495 | -24,22% | -99,54% | - | US$6.538,90 | - |
| 5350 |  Magaiba MAGAIBA | US$0,0004136 | 0,26% | -38,51% | - | US$6.499,82 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.