Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Strip Finance STRIP | US$0,009662 | 0,21% | 0,32% | - | US$5.075,12 | - |
| 5452 |  Moon Bay BAY | US$0,09816 | 0,64% | -4,13% | - | US$5.105,83 | - |
| 5453 |  Green Blue Coin GBC | US$0,1791 | -0,15% | 0,19% | - | US$5.299,93 | - |
| 5454 |  Dollar on Chain DOC | US$1,01 | -0,34% | 1,04% | - | US$5.097,12 | - |
| 5455 |  Cosmic Universe Magick MAGICK | US$0,01247 | -2,00% | 17,04% | - | US$5.071,14 | - |
| 5456 |  SocialAI SAI | US$0,0002339 | -17,67% | -20,07% | - | US$5.052,18 | - |
| 5457 |  PalmPay PALM | US$0,4296 | 1,95% | -3,99% | - | US$5.049,84 | - |
| 5458 |  Vampire Inu VAMPIRE | US$0,0001599 | -0,92% | 122,00% | - | US$5.055,04 | - |
| 5459 |  Matching Game MATCH | US$0,000008898 | -5,35% | -18,84% | - | US$5.042,94 | - |
| 5460 |  Good Person Coin GPCX | US$0,001065 | 7,48% | 11,39% | - | US$4.997,79 | - |
| 5461 |  Banana BANANA | US$1,29 | 5,50% | -17,61% | - | US$5.012,77 | - |
| 5462 |  BinStarter BSR | US$0,06505 | -4,73% | -7,79% | - | US$5.012,50 | - |
| 5463 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,42% | 0,55% | - | US$4.996,48 | - |
| 5464 |  Famous Fox Federation FOXY | US$0,005022 | 7,16% | -6,24% | - | US$4.962,60 | - |
| 5465 |  Dynasty Wars DWARS | US$0,08644 | 0,56% | -26,44% | - | US$4.952,68 | - |
| 5466 |  Getaverse GETA | US$0,0004827 | -9,91% | -21,42% | - | US$4.825,58 | - |
| 5467 |  Osmo Bot OSMO | US$1,04 | 2,19% | -1,98% | - | US$4.910,62 | - |
| 5468 |  PowBlocks XPB | US$0,04946 | -7,18% | -9,19% | - | US$4.557,65 | - |
| 5469 |  DecentraMind DMIND | US$0,01735 | 10,08% | 20,77% | - | US$4.871,33 | - |
| 5470 |  Marvellex Classic MLXC | US$0,00001040 | 1,24% | 20,04% | - | US$4.883,40 | - |
| 5471 |  LERNITAS 2192 | US$0,002562 | 21,57% | -18,47% | - | US$4.866,18 | - |
| 5472 |  CruxDecussata X | US$0,03401 | 6,77% | -11,37% | - | US$4.856,39 | - |
| 5473 |  Spoofify SPOOF | US$0,0001356 | -14,38% | -40,01% | - | US$4.854,93 | - |
| 5474 |  Gyrowin GW | US$0,001183 | -6,15% | -6,21% | - | US$4.728,23 | - |
| 5475 |  Baby Trump BABYTRUMP | US$0,000000000197 | 5,61% | 22,35% | - | US$4.749,85 | - |
| 5476 |  Rock ROCK | US$0,000002516 | 31,52% | 32,48% | - | US$4.846,37 | - |
| 5477 |  Baby Troll BABYTROLL | US$0,000000000001 | 1,27% | -33,09% | - | US$4.814,35 | - |
| 5478 |  One Share ONS | US$1,73 | -8,93% | -1,87% | - | US$5.061,43 | - |
| 5479 |  BENK BENK | US$0,00001099 | -5,84% | -87,81% | - | US$4.830,81 | - |
| 5480 |  Trump Pepe TRUMPEPE | US$0,000000000463 | 4,59% | -11,82% | - | US$4.823,19 | - |
| 5481 |  0xVPN.org VPN | US$0,006365 | 3,80% | -23,32% | - | US$4.818,15 | - |
| 5482 |  All Your Base YOBASE | US$0,00002365 | -8,03% | -10,82% | - | US$4.817,76 | - |
| 5483 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005546 | -4,97% | -4,79% | - | US$4.821,31 | - |
| 5484 |  Tomb Shares TSHARE | US$35,68 | -1,76% | -4,49% | - | US$4.792,45 | - |
| 5485 |  GoWrap GWGW | US$0,001307 | -1,50% | -17,68% | - | US$4.788,05 | - |
| 5486 |  Cat of Meme COME | US$0,000000000000 | 28,20% | 54,99% | - | US$4.755,56 | - |
| 5487 |  Alita ALME | US$0,00001004 | -1,20% | 3,12% | - | US$4.751,09 | - |
| 5488 |  Web3Camp 3P | US$0,000000009765 | -1,78% | -10,38% | - | US$4.746,64 | - |
| 5489 |  HashBit AI HBIT | US$0,0000007914 | 12,51% | -56,30% | - | US$4.748,29 | - |
| 5490 |  Rin Tin Tin RIN | US$0,0000003431 | 16,17% | 134,67% | - | US$4.739,41 | - |
| 5491 |  Classic USDC USDC | US$0,9947 | -0,68% | 0,00% | - | US$4.729,32 | - |
| 5492 |  XUV Coin XUV | US$242,10 | -0,16% | -0,07% | - | US$4.890,28 | - |
| 5493 |  Blin Metaverse BLIN | US$0,002557 | -2,83% | 1,62% | - | US$4.722,51 | - |
| 5494 |  Vault Tech VAULT | US$0,05805 | 12,93% | 12,62% | - | US$4.707,87 | - |
| 5495 |  TaleCraft CRAFT | US$0,003497 | 0,91% | 5,72% | - | US$4.651,17 | - |
| 5496 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03788 | 2,41% | -28,59% | - | US$4.725,19 | - |
| 5497 |  Doginhood DOGIN | US$0,0001249 | 15,27% | 16,83% | - | US$4.671,73 | - |
| 5498 |  Scarab Tools DUNG | US$0,006674 | 6,13% | 46,16% | - | US$4.656,89 | - |
| 5499 |  PLCU PLCU | US$370,72 | 22,64% | 72,16% | - | US$4.735,94 | - |
| 5500 |  Palantir Tokenized Stock Defichain DPLTR | US$11,27 | 2,36% | 13,97% | - | US$4.633,16 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.