Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BUNNY MEV BOT BUNNY | US$0,0001638 | -35,31% | -27,18% | - | US$6.491,96 | - |
| 5352 |  Wolf of Wall Street $WOLF | US$0,01312 | 1,74% | -1,75% | - | US$6.482,87 | - |
| 5353 |  Piteas PTS | US$0,07569 | 1,77% | -11,31% | - | US$6.510,27 | - |
| 5354 |  Murasaki MURA | US$0,7665 | -0,45% | 0,81% | - | US$6.476,05 | - |
| 5355 |  Blue Whale WHALE | US$0,00003178 | -5,87% | 7,23% | - | US$6.474,64 | - |
| 5356 |  Boring Protocol BOP | US$0,001184 | 51,52% | 20,29% | - | US$6.449,46 | - |
| 5357 |  VIP Token VIP | US$0,00000001760 | -0,95% | 3,07% | - | US$6.436,71 | - |
| 5358 |  GPU Inu GPUINU | US$0,00002204 | -3,38% | -25,28% | - | US$6.426,39 | - |
| 5359 |  Jetset JTS | US$0,001735 | 21,34% | 195,72% | - | US$6.248,94 | - |
| 5360 |  Tanox LTX | US$0,00002880 | -0,39% | -9,53% | - | US$6.408,44 | - |
| 5361 |  Moonlight Token MOONLIGHT | US$0,000000007261 | -2,59% | -2,40% | - | US$6.402,02 | - |
| 5362 |  Liquid Finance LIQD | US$3.572,88 | -4,72% | 19,59% | - | US$6.373,60 | - |
| 5363 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$6.364,78 | - |
| 5364 |  AnetaBTC cNETA | US$0,002730 | 1,09% | -10,77% | - | US$6.317,86 | - |
| 5365 |  CryptoGPT CRGPT | US$1,00 | -1,01% | 2,21% | - | US$6.298,59 | - |
| 5366 |  Nova DAO NOVA | US$0,001637 | -2,65% | -9,97% | - | US$6.296,86 | - |
| 5367 |  TWELVE ZODIAC TWELVE | US$1,22 | 13,51% | -2,21% | - | US$6.282,07 | - |
| 5368 |  PhotoChromic PHCR | US$0,000005207 | -4,95% | -6,05% | - | US$6.272,71 | - |
| 5369 |  PepeCoin PEPE | US$0,000000000261 | -3,32% | 3,74% | - | US$6.261,04 | - |
| 5370 |  /send SEND | US$0,0003199 | 2,23% | -25,35% | - | US$6.255,55 | - |
| 5371 |  NexMillionaires NEXMS | US$14,55 | 4,89% | -15,39% | - | US$6.252,00 | - |
| 5372 |  eZKalibur SWORD | US$0,1006 | 1,40% | 1,89% | - | US$6.219,99 | - |
| 5373 |  CollectCoin CLCT | US$0,006016 | -10,32% | -3,88% | - | US$6.231,96 | - |
| 5374 |  Reunit Wallet REUNI | US$0,9453 | -1,08% | 0,29% | - | US$6.230,13 | - |
| 5375 |  Galactic Arena: The NFTverse GAN | US$0,0001216 | -10,08% | 3,86% | - | US$6.213,31 | - |
| 5376 |  Hollywood Capital Group WARRIOR WOR | US$0,07151 | -0,60% | -6,02% | - | US$6.190,91 | - |
| 5377 |  Pavia PAVIA | US$0,005124 | 1,07% | -16,90% | - | US$6.189,19 | - |
| 5378 |  EverGrow EGC | US$0,00000009898 | -0,41% | -0,27% | - | US$6.131,12 | - |
| 5379 |  Fronk FRONK | US$0,00000001790 | 3,33% | 16,62% | - | US$6.127,38 | - |
| 5380 |  Fungify FUNG | US$0,01641 | 2,36% | 2,47% | - | US$6.128,81 | - |
| 5381 |  PaleBlueDot EARTH | US$337.411 | 10,39% | 0,00% | - | US$6.125,99 | - |
| 5382 |  MContent MCONTENT | US$0,000000001840 | -1,34% | 0,79% | - | US$6.125,17 | - |
| 5383 |  Ratio Finance RATIO | US$0,005277 | 18,67% | 4,73% | - | US$6.117,76 | - |
| 5384 |  Kitty Token KITTY | US$0,000000000044 | 25,95% | 1,90% | - | US$5.760,70 | - |
| 5385 |  Zyrri ZYR | US$0,02748 | 115,70% | 89,43% | - | US$7.003,26 | - |
| 5386 |  Rentible RNB | US$0,05998 | -11,92% | -2,72% | - | US$6.075,33 | - |
| 5387 |  Solana Beach SOLANA | US$0,0002065 | -15,72% | -8,04% | - | US$8.191,55 | - |
| 5388 |  GOLCOIN GOLC | US$0,02492 | -0,15% | -11,37% | - | US$5.941,12 | - |
| 5389 |  LIZARD LIZARD | US$0,0003948 | 4,36% | -31,23% | - | US$6.101,06 | - |
| 5390 |  Dejitaru Shirudo SHIELD | US$0,0002916 | -8,68% | -17,54% | - | US$6.013,62 | - |
| 5391 |  sETH SETH | US$3.199,26 | 3,16% | 2,25% | - | US$5.999,58 | - |
| 5392 |  Evany EVY | US$0,006496 | 0,77% | -0,01% | - | US$5.997,67 | - |
| 5393 |  Global Trading Xenocurrency GTX | US$0,0002898 | -0,39% | -2,48% | - | US$5.935,29 | - |
| 5394 |  VectorChat.ai CHAT | US$0,05261 | -0,35% | 6,18% | - | US$5.910,83 | - |
| 5395 |  Chonk The Cat CHONK | US$0,0004380 | -4,96% | 10,91% | - | US$5.907,29 | - |
| 5396 |  LuckyToad TOAD | US$0,001189 | -3,52% | -12,59% | - | US$5.904,24 | - |
| 5397 |  FunFi FNF | US$0,000000000189 | 2,14% | -7,90% | - | US$5.915,38 | - |
| 5398 |  Axl Inu AXL | US$0,00001984 | -11,95% | -20,08% | - | US$5.826,20 | - |
| 5399 |  MBAPEPE MBAPEPE | US$0,00004484 | 22,48% | -8,03% | - | US$5.790,30 | - |
| 5400 |  Adanaspor Fan Token ADANA | US$0,003168 | -3,11% | -5,15% | - | US$5.753,83 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.