Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Karşıyaka Taraftar Fan Token KSK | US$0,005404 | -0,34% | -9,46% | - | US$4.204,11 | - |
| 5552 |  Talis Protocol TALIS | US$0,01037 | -1,19% | -10,65% | - | US$4.195,10 | - |
| 5553 |  USDEBT USDEBT | US$0,00000001193 | -1,21% | -67,23% | - | US$4.186,47 | - |
| 5554 |  Cope COPE | US$0,000004768 | 9,37% | 12,21% | - | US$4.180,23 | - |
| 5555 |  MEOW COIN (New) MEOW | US$0,00000004833 | 10,58% | -25,65% | - | US$4.162,17 | - |
| 5556 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5129 | 15,61% | 76,26% | - | US$4.149,54 | - |
| 5557 |  TCGCoin 2.0 TCG2 | US$0,05984 | -0,12% | 8,25% | - | US$4.148,94 | - |
| 5558 |  Fort Block Games FBG | US$0,1219 | -1,27% | -19,58% | - | US$4.146,88 | - |
| 5559 |  Cloudbric CLBK | US$0,001978 | -5,24% | -9,90% | - | US$4.469,61 | - |
| 5560 |  Pikaster SRBP | US$0,0002375 | 2,65% | -7,86% | - | US$4.142,64 | - |
| 5561 |  Crustieno Renaldo SIUUU | US$0,0004947 | 3,10% | 47,50% | - | US$3.984,62 | - |
| 5562 |  Kermit CRICKETS | US$0,00001399 | -5,69% | -14,81% | - | US$4.111,52 | - |
| 5563 |  MatrixETF MDF | US$0,001142 | 1,67% | -6,79% | - | US$4.093,68 | - |
| 5564 |  Ben BEN | US$0,0000001914 | -81,72% | -90,86% | - | US$4.096,01 | - |
| 5565 |  Communis COM | US$0,000000000015 | -2,09% | -8,66% | - | US$4.100,90 | - |
| 5566 |  Legacy ICHI ICHI | US$2,45 | 2,30% | 0,36% | - | US$4.094,49 | - |
| 5567 |  MetaRare MTRA | US$0,04130 | -0,05% | -0,11% | - | US$4.090,49 | - |
| 5568 |  pSTAKE Staked OSMO STKOSMO | US$0,9511 | 0,57% | -3,89% | - | US$4.073,04 | - |
| 5569 |  OnX Finance ONX | US$0,01305 | 4,28% | -6,25% | - | US$4.143,25 | - |
| 5570 |  Pay It Now PIN | US$0,002199 | -9,64% | -17,65% | - | US$4.046,07 | - |
| 5571 |  Block Buster Tech Inc BBTF | US$0,0002716 | -4,31% | -13,65% | - | US$4.036,81 | - |
| 5572 |  Jeet JEET | US$0,00006456 | 25,71% | -40,49% | - | US$4.040,20 | - |
| 5573 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004280 | 3,57% | -65,63% | - | US$4.036,65 | - |
| 5574 |  PlutusDAO PLS | US$0,03226 | 2,19% | 7,20% | - | US$4.028,79 | - |
| 5575 |  Avrora Metaverse AVR | US$0,02722 | -7,18% | -11,94% | - | US$4.026,99 | - |
| 5576 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -14,15% | -58,61% | - | US$4.011,84 | - |
| 5577 |  MonbaseCoin MBC | US$0,03838 | -0,99% | -5,90% | - | US$4.053,86 | - |
| 5578 |  OSK DAO OSK-DAO | US$0,01108 | -0,69% | -1,03% | - | US$3.995,35 | - |
| 5579 |  Poison Finance POI$ON | US$0,1150 | -0,16% | -1,65% | - | US$3.976,31 | - |
| 5580 |  NOTHING NOTHING | US$0,002903 | 3,88% | 7,20% | - | US$3.971,78 | - |
| 5581 |  Solfiles FILES | US$0,003024 | -2,11% | 53,39% | - | US$3.972,12 | - |
| 5582 |  Lucidao LCD | US$0,02066 | 4,40% | -4,76% | - | US$3.941,18 | - |
| 5583 |  JackPool.finance JFI | US$7,66 | -6,63% | 11,69% | - | US$3.963,27 | - |
| 5584 |  CoinPoker CHP | US$0,05857 | -1,17% | 1,28% | - | US$3.951,35 | - |
| 5585 |  xFund XFUND | US$411,07 | 2,07% | -16,84% | - | US$3.945,68 | - |
| 5586 |  DeFido DEFIDO | US$0,002499 | 2,30% | -0,38% | - | US$3.940,80 | - |
| 5587 |  Metaverse Index MVI | US$38,11 | 1,23% | -4,62% | - | US$3.932,47 | - |
| 5588 |  Bart Simpson BART | US$0,000000000000 | -4,46% | 43,67% | - | US$3.928,45 | - |
| 5589 |  Baby WOJ BWJ | US$0,000003982 | -0,99% | -0,93% | - | US$3.928,23 | - |
| 5590 |  DORK DORK | US$0,000006578 | -0,05% | -10,86% | - | US$3.921,61 | - |
| 5591 |  SONIC SONIC | US$0,000000000000 | 0,72% | 20,87% | - | US$3.916,98 | - |
| 5592 |  Continuum Finance CTN | US$0,03828 | -59,09% | -36,30% | - | US$3.912,57 | - |
| 5593 |  Shirushi Coin SISC | US$0,2762 | -2,01% | 3,41% | - | US$3.904,20 | - |
| 5594 |  Simpsons AI SAI | US$0,000000000000 | -51,67% | -90,33% | - | US$3.908,87 | - |
| 5595 |  Wagmi Coin WAGMI | US$0,000000000990 | 0,95% | 2,22% | - | US$3.900,24 | - |
| 5596 |  CYBONK CYBONK | US$0,000001812 | 2,34% | -22,48% | - | US$3.893,87 | - |
| 5597 |  IMAYC IMAYC | US$0,9823 | 0,18% | 70,02% | - | US$3.864,54 | - |
| 5598 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,93% | -0,11% | - | US$4.030,72 | - |
| 5599 |  The Blu Arctic Water Company BARC | US$0,01462 | 2,00% | 6,46% | - | US$3.880,31 | - |
| 5600 |  Block BLOCK | US$0,0002274 | 2,93% | -2,68% | - | US$3.881,09 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.