Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DefiBox BOX | US$1,03 | 8,90% | 30,70% | - | US$11.452,00 | - |
| 5052 |  Metan Evolutions METAN | US$0,005634 | -3,85% | 7,42% | - | US$11.408,87 | - |
| 5053 |  CryptoMines ETERNAL | US$0,2303 | -0,35% | -10,28% | - | US$11.575,22 | - |
| 5054 |  Nchart Token CHART | US$0,06316 | 1,88% | 2,30% | - | US$11.499,15 | - |
| 5055 |  Raini Studios Token RST | US$0,05046 | 0,85% | -11,33% | - | US$11.422,42 | - |
| 5056 |  Rabet RBT | US$0,0009095 | -9,92% | -25,49% | - | US$11.282,44 | - |
| 5057 |  UNIPOLY UNP | US$0,03403 | -2,79% | -3,20% | - | US$11.412,74 | - |
| 5058 |  Gemach GMAC | US$0,002678 | 5,74% | -17,71% | - | US$11.389,08 | - |
| 5059 |  Safemars SAFEMARS | US$0,00000001102 | -2,97% | -2,87% | - | US$11.294,42 | - |
| 5060 |  MiraQle MQL | US$0,00002965 | 0,41% | 3,85% | - | US$11.322,41 | - |
| 5061 |  SoPay SOP | US$0,000000000000 | -70,62% | -69,62% | - | US$11.405,96 | - |
| 5062 |  Chain-key Ethereum CKETH | US$3.326,13 | 4,15% | 3,69% | - | US$11.385,95 | - |
| 5063 |  MEGAWEAPON WEAPON | US$0,7106 | -3,27% | -11,89% | - | US$11.275,21 | - |
| 5064 |  Basis Gold Share BAGS | US$0,2726 | 7,33% | 16,34% | - | US$11.244,09 | - |
| 5065 |  BONKLANA BOK | US$0,0007893 | 18,61% | -22,49% | - | US$11.280,91 | - |
| 5066 |  STIMA STIMA | US$1,00 | -0,58% | -0,26% | - | US$11.170,82 | - |
| 5067 |  The Ennead NEADRAM | US$0,04040 | 8,34% | -1,01% | - | US$11.184,43 | - |
| 5068 |  stake.link SDL | US$0,3983 | -1,99% | -13,16% | - | US$11.183,02 | - |
| 5069 |  DeFIL DFL | US$0,004438 | -0,70% | 9,79% | - | US$11.191,47 | - |
| 5070 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000009243 | 68,87% | 57,90% | - | US$11.143,29 | - |
| 5071 |  AstraAI ASTRA | US$2,07 | 6,24% | -0,14% | - | US$10.770,98 | - |
| 5072 |  Solarbeam SOLAR | US$0,2575 | 0,53% | -10,98% | - | US$11.079,35 | - |
| 5073 |  Feisty Doge NFT NFD | US$0,0003086 | 2,16% | -7,32% | - | US$11.070,44 | - |
| 5074 |  Biokript BKPT | US$0,001503 | -1,88% | 4,26% | - | US$10.851,75 | - |
| 5075 |  Staked TRX STRX | US$0,1284 | -0,06% | 8,30% | - | US$11.042,16 | - |
| 5076 |  Nola NOLA | US$0,0006585 | -5,30% | -38,28% | - | US$11.033,34 | - |
| 5077 |  Ribbit RIBBIT | US$0,000000002439 | 0,72% | 12,54% | - | US$11.747,34 | - |
| 5078 |  dForce USD USX | US$0,9865 | 0,73% | 2,37% | - | US$11.008,06 | - |
| 5079 |  0xScans SCANS | US$0,1186 | -0,26% | 36,58% | - | US$10.992,85 | - |
| 5080 |  Real Realm REAL | US$0,0001355 | 4,09% | -13,31% | - | US$11.057,28 | - |
| 5081 |  Bonsai3 SEED | US$0,01215 | 3,54% | -22,40% | - | US$10.972,17 | - |
| 5082 |  CheersLand CHEERS | US$0,01458 | 6,78% | 2,83% | - | US$10.966,04 | - |
| 5083 |  Starcoin STC | US$0,0009199 | 2,95% | 7,86% | - | US$10.950,63 | - |
| 5084 |  SMARTSET TOKEN SST | US$0,0001473 | -1,71% | -2,77% | - | US$10.984,30 | - |
| 5085 |  NPICK BLOCK NPICK | US$0,00007495 | -1,35% | -3,71% | - | US$10.936,54 | - |
| 5086 |  Gold KAU | US$75,86 | 0,67% | -1,56% | - | US$10.890,82 | - |
| 5087 |  TRUMP TRUMP | US$0,000008550 | 7,50% | -6,97% | - | US$10.858,97 | - |
| 5088 |  LiquidDriver LQDR | US$0,6000 | 1,42% | 2,68% | - | US$10.850,48 | - |
| 5089 |  MCNCOIN MCN | US$0,2243 | -10,27% | -17,56% | - | US$10.843,37 | - |
| 5090 |  Swappi PPI | US$0,006751 | -0,85% | -12,94% | - | US$10.798,87 | - |
| 5091 |  Ethereans OS | US$2,42 | 1,36% | -25,62% | - | US$9.704,77 | - |
| 5092 |  Plutus ARB PLSARB | US$1,11 | 2,66% | -8,89% | - | US$10.762,06 | - |
| 5093 |  BabyPepe BABYPEPE | US$0,000000000201 | 1,73% | 7,18% | - | US$10.815,84 | - |
| 5094 |  Joe Lube Coin LUBE | US$0,0001025 | 8,49% | 0,00% | - | US$10.647,26 | - |
| 5095 |  QUARTZ QUARTZ | US$0,2137 | 2,73% | 1,28% | - | US$10.682,60 | - |
| 5096 |  Unique Venture Clubs UNQ | US$0,0003517 | 2,87% | -9,70% | - | US$10.594,73 | - |
| 5097 |  Seek Tiger STI | US$0,0002876 | 0,57% | 2,37% | - | US$10.581,36 | - |
| 5098 |  Artificial Idiot AII | US$0,0002899 | -17,68% | -38,11% | - | US$10.557,28 | - |
| 5099 |  Spintop SPIN | US$0,009861 | -2,03% | -5,74% | - | US$10.543,86 | - |
| 5100 |  BABYTRUMP BABYTRUMP | US$0,03237 | 5,48% | -9,34% | - | US$10.540,89 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.