Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sienna (ERC20) wSIENNA | US$0,02808 | -1,35% | -0,17% | - | US$14.383,69 | - |
| 4852 |  Kunji Finance KNJ | US$0,1568 | -3,03% | -16,20% | - | US$14.412,25 | - |
| 4853 |  BunnyPark BP | US$0,002580 | -0,76% | -3,88% | - | US$14.446,44 | - |
| 4854 |  DataHighway DHX | US$0,05458 | 1,37% | -13,97% | - | US$14.415,16 | - |
| 4855 |  Tongochi PET | US$0,005205 | -6,06% | -60,73% | - | US$14.459,47 | - |
| 4856 |  Stats STATS | US$0,3421 | 6,99% | 19,62% | - | US$14.401,50 | - |
| 4857 |  Solex Launchpad SOLEX | US$0,007797 | -7,16% | -37,67% | - | US$14.415,14 | - |
| 4858 |  ELON DOGE ELONDOGE | US$0,000000000000 | 40,30% | 54,88% | - | US$14.399,14 | - |
| 4859 |  Hashtagger.com MOOO | US$0,04413 | 1,00% | -0,40% | - | US$14.401,30 | - |
| 4860 |  Ardana DANA | US$0,001742 | -4,81% | -9,79% | - | US$14.486,07 | - |
| 4861 |  Black Dragon BLACKDRAGON | US$0,00000006487 | -0,79% | -15,78% | - | US$14.386,52 | - |
| 4862 |  NFTLaunch NFTL | US$0,004100 | 4,56% | 12,45% | - | US$14.315,77 | - |
| 4863 |  MESSIER M87 | US$0,000006120 | -4,49% | 13,82% | - | US$14.375,85 | - |
| 4864 |  KeyOfLife Multichain Store Of Value KOL | US$1,01 | -0,77% | -9,98% | - | US$14.287,42 | - |
| 4865 |  Savage SAVG | US$0,005548 | 2,28% | 0,48% | - | US$14.266,90 | - |
| 4866 |  Jaypeggers JAY | US$7,13 | 2,38% | 1,43% | - | US$14.270,98 | - |
| 4867 |  METANOA NOA | US$0,0002886 | 0,04% | -3,35% | - | US$14.227,23 | - |
| 4868 |  Fantom Maker FAME | US$0,0003003 | -7,73% | -12,12% | - | US$14.270,71 | - |
| 4869 |  VIDY VIDY | US$0,00002228 | -1,61% | -1,48% | - | US$14.221,98 | - |
| 4870 |  Wrapped Harmony WONE | US$0,01040 | -32,19% | -30,48% | - | US$14.236,92 | - |
| 4871 |  The Killbox KBOX | US$0,00007008 | -0,82% | -16,23% | - | US$14.269,41 | - |
| 4872 |  Shiba V Pepe SHEPE | US$0,000000000600 | 15,93% | 120,10% | - | US$14.215,65 | - |
| 4873 |  BOY X HIGHSPEED BXH | US$0,0003250 | -1,25% | -0,36% | - | US$14.278,85 | - |
| 4874 |  Mundocrypto MCT | US$0,01918 | -2,23% | 12,58% | - | US$14.192,12 | - |
| 4875 |  Moeda Loyalty Points MDA | US$0,03537 | -7,69% | 0,12% | - | US$14.204,20 | - |
| 4876 |  Flash Protocol FLASH | US$0,001343 | -1,25% | 0,00% | - | US$14.156,79 | - |
| 4877 |  CyberDragon Gold GOLD | US$0,004568 | -0,66% | 0,04% | - | US$14.148,60 | - |
| 4878 |  NFTDeli DELI | US$0,00008303 | -5,00% | 5,69% | - | US$14.127,01 | - |
| 4879 |  Metagame Arena MGA | US$0,002849 | -5,46% | -5,51% | - | US$14.188,30 | - |
| 4880 |  League of Ancients LOA | US$0,003204 | -0,58% | -5,45% | - | US$14.122,33 | - |
| 4881 |  Bitcoin Cat BTCAT | US$0,000000000559 | -6,54% | 68,62% | - | US$14.124,39 | - |
| 4882 |  YIN Finance YIN | US$0,01227 | -1,68% | -4,92% | - | US$14.118,97 | - |
| 4883 |  Wrapped Cardano WADA | US$0,4693 | 1,28% | -6,91% | - | US$14.108,59 | - |
| 4884 |  Agnus Ai AGN | US$0,0001037 | 5,73% | -32,27% | - | US$14.086,62 | - |
| 4885 |  Burp BURP | US$0,0004215 | -2,29% | -6,38% | - | US$14.094,93 | - |
| 4886 |  Theos THEOS | US$0,0001379 | 4,13% | -1,09% | - | US$14.129,68 | - |
| 4887 |  Street Runner NFT SRG | US$0,0009107 | -0,19% | -8,16% | - | US$14.051,74 | - |
| 4888 |  Bnext Token B3X | US$0,001138 | -0,27% | -7,03% | - | US$14.055,16 | - |
| 4889 |  Infinity Skies ISKY | US$0,003353 | 2,75% | 2,84% | - | US$14.030,89 | - |
| 4890 |  NexusAI NEXUSAI | US$0,01917 | 10,89% | -2,03% | - | US$14.029,13 | - |
| 4891 |  Wicked Bet WIK | US$0,08307 | 4,23% | -25,50% | - | US$14.015,21 | - |
| 4892 |  Sway Protocol SWAY | US$0,003540 | -2,00% | 0,65% | - | US$14.008,67 | - |
| 4893 |  Waggle Network WAG | US$0,001998 | 0,74% | 2,89% | - | US$14.033,26 | - |
| 4894 |  Sugar Kingdom Odyssey SKO | US$0,03410 | 0,18% | -14,07% | - | US$14.014,59 | - |
| 4895 |  Sekuritance SKRT | US$0,0004801 | -2,53% | 3,14% | - | US$14.038,45 | - |
| 4896 |  dogwifscarf WIFS | US$0,0002711 | -0,86% | -53,79% | - | US$13.323,29 | - |
| 4897 |  Palmy PALMY | US$0,0005093 | 28,54% | -22,73% | - | US$14.060,23 | - |
| 4898 |  LoungeM LZM | US$0,05698 | 2,63% | 1,03% | - | US$14.006,60 | - |
| 4899 |  Layerium LYUM | US$0,006450 | 2,64% | -6,45% | - | US$14.016,43 | - |
| 4900 |  Starpad SRP | US$0,007867 | -2,31% | -2,46% | - | US$13.974,24 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.