Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Monster Galaxy GGM | US$0,003418 | 4,74% | -3,25% | - | US$18.278,85 | - |
| 4702 |  Sonic SONIC | US$0,1948 | -7,34% | -26,87% | - | US$18.210,20 | - |
| 4703 |  GMFAM GMFAM | US$0,000000009052 | 24,04% | 23,25% | - | US$17.971,88 | - |
| 4704 |  Beethoven X BEETS | US$0,03633 | -0,02% | -5,30% | - | US$17.993,29 | - |
| 4705 |  DePlan DPLN | US$0,5230 | 1,64% | -16,64% | - | US$17.946,94 | - |
| 4706 |  Phoenix Blockchain PHX | US$0,06777 | 47,67% | 10,51% | - | US$17.888,44 | - |
| 4707 |  BitShiba SHIBA | US$0,000000001979 | -2,12% | -7,30% | - | US$17.927,72 | - |
| 4708 |  Giga Cat on Base GCAT | US$0,0005471 | 41,80% | 82,88% | - | US$17.851,69 | - |
| 4709 |  MiniSwap MINI | US$0,01158 | -5,02% | -2,12% | - | US$17.769,79 | - |
| 4710 |  Galaxy Fox GFOX | US$0,0008636 | 1,83% | -52,77% | - | US$17.796,78 | - |
| 4711 |  Sacabam SCB | US$0,00000003731 | 4,11% | -22,43% | - | US$17.809,20 | - |
| 4712 |  Wall Street Bets Solana WSBS | US$0,00004215 | 11,32% | -6,13% | - | US$17.771,14 | - |
| 4713 |  CODEX CODEX | US$0,03188 | 2,97% | -29,04% | - | US$17.553,05 | - |
| 4714 |  PlayPad PPAD | US$0,001136 | -3,24% | 7,35% | - | US$17.729,43 | - |
| 4715 |  Invitoken INVI | US$0,9473 | 0,99% | -24,24% | - | US$17.716,32 | - |
| 4716 |  DNAxCAT Token DXCT | US$0,02513 | 1,23% | -2,08% | - | US$17.636,34 | - |
| 4717 |  Matrak Fan Token MTRK | US$0,0006851 | 0,68% | 2,23% | - | US$17.674,13 | - |
| 4718 |  Plebz PLEB | US$0,000000006998 | -1,81% | 0,00% | - | US$17.644,37 | - |
| 4719 |  Bobo BOBO | US$0,000000002337 | 3,52% | 1,98% | - | US$17.601,74 | - |
| 4720 |  COTI Governance Token gCOTI | US$0,09463 | -10,29% | -1,48% | - | US$17.600,60 | - |
| 4721 |  Sipher SIPHER | US$0,2794 | 3,07% | 6,01% | - | US$17.558,93 | - |
| 4722 |  Kitty Inu kitty | US$0,000004215 | -1,43% | 8,64% | - | US$17.475,44 | - |
| 4723 |  Sam Bankmeme-Fried SBF | US$0,003418 | 25,09% | 28,45% | - | US$17.540,53 | - |
| 4724 |  Biop BIOP | US$0,1169 | -4,90% | -6,12% | - | US$18.218,03 | - |
| 4725 |  Alice AI ALICE | US$0,02416 | 5,29% | -43,88% | - | US$17.451,58 | - |
| 4726 |  CrazyPepe CRAZYPEPE | US$0,000000000124 | -24,45% | -40,36% | - | US$17.385,44 | - |
| 4727 |  Punk Vault (NFTX) PUNK | US$115.366 | -0,31% | -3,22% | - | US$17.356,86 | - |
| 4728 |  NEXTYPE NT | US$0,0007113 | -11,47% | -11,27% | - | US$17.099,90 | - |
| 4729 |  Aussie Digital AUD | US$0,009096 | -19,96% | -16,60% | - | US$15.658,39 | - |
| 4730 |  Super Bitcoin SBTC | US$0,4314 | -0,57% | 18,37% | - | US$17.173,56 | - |
| 4731 |  Loon Network LOON | US$0,0001524 | -1,97% | -4,29% | - | US$17.286,02 | - |
| 4732 |  tGOLD TXAU | US$74,94 | 0,08% | -2,42% | - | US$17.317,28 | - |
| 4733 |  Wrapped Everscale WEVER | US$0,03511 | 0,75% | -24,67% | - | US$17.117,25 | - |
| 4734 |  Trisolaris TRI | US$0,003571 | 0,75% | 7,37% | - | US$17.029,80 | - |
| 4735 |  bonkwifhat BIF | US$0,0004693 | -3,46% | -9,87% | - | US$16.983,53 | - |
| 4736 |  Game.com GTC | US$0,0005993 | 2,82% | -4,97% | - | US$17.033,29 | - |
| 4737 |  OciCat OCICAT | US$0,000000000870 | -1,82% | -11,66% | - | US$16.973,31 | - |
| 4738 |  Bitcoin TRC20 BTCT | US$62.965,28 | -0,48% | -2,39% | - | US$17.227,27 | - |
| 4739 |  NAZA NAZA | US$0,001132 | -8,91% | 0,00% | - | US$16.328,39 | - |
| 4740 |  Koinon KOIN | US$0,03607 | 0,23% | 11,64% | - | US$16.834,48 | - |
| 4741 |  Etherpets EPETS | US$0,005471 | 8,66% | -43,04% | - | US$16.841,14 | - |
| 4742 |  DOGECUBE DOGECUBE | US$0,0001064 | -0,64% | -4,11% | - | US$16.836,30 | - |
| 4743 |  DOJO DOJO | US$0,0005292 | -7,40% | -47,94% | - | US$16.641,74 | - |
| 4744 |  NFT STARS NFTS | US$0,002898 | -0,47% | -48,63% | - | US$16.693,38 | - |
| 4745 |  ReSource Protocol SOURCE | US$0,009481 | 2,32% | 14,55% | - | US$16.615,45 | - |
| 4746 |  Orenium Protocol ORE | US$0,007000 | -0,99% | -10,86% | - | US$16.808,88 | - |
| 4747 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,13% | - | US$16.623,13 | - |
| 4748 |  Queen of Engrand QUEEN | US$0,0007247 | 1,66% | -50,00% | - | US$16.608,18 | - |
| 4749 |  Remme REM | US$0,00008572 | -7,87% | 25,08% | - | US$16.549,64 | - |
| 4750 |  MUSK MEME MUSKMEME | US$0,000000000029 | -1,57% | 2,35% | - | US$16.564,35 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.