Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009784 | 0,85% | -4,37% | - | US$24.429,99 | - |
| 4502 |  Treat TREAT | US$0,001439 | 4,70% | 17,79% | - | US$24.415,06 | - |
| 4503 |  HashCoin HSC | US$0,000005439 | 0,27% | -6,80% | - | US$24.381,95 | - |
| 4504 |  WeStarter WAR | US$0,003122 | 1,78% | 11,62% | - | US$24.331,07 | - |
| 4505 |  Empire Token EMPIRE | US$0,0004701 | 1,65% | -5,16% | - | US$24.358,10 | - |
| 4506 |  Price Gap PGT | US$0,009383 | 6,17% | -12,95% | - | US$24.331,17 | - |
| 4507 |  xNFT Protocol XNFT | US$0,0009245 | -2,69% | -21,34% | - | US$24.284,57 | - |
| 4508 |  Lista Staked BNB slisBNB | US$598,91 | -0,54% | 4,60% | - | US$24.355,14 | - |
| 4509 |  Ookeenga OKG | US$0,0008756 | -16,33% | -29,90% | - | US$24.356,80 | - |
| 4510 |  KickPad KPAD | US$0,001943 | -0,71% | 1,09% | - | US$24.200,40 | - |
| 4511 |  DOGITA DOGA | US$0,000008516 | 5,32% | 11,06% | - | US$24.152,48 | - |
| 4512 |  Stride Staked OSMO stOSMO | US$1,15 | 1,20% | -3,23% | - | US$24.113,55 | - |
| 4513 |  SUPE SUPE | US$0,005365 | -3,06% | -4,29% | - | US$24.080,81 | - |
| 4514 |  HurricaneSwap Token HCT | US$0,0001519 | -3,82% | -10,95% | - | US$24.111,11 | - |
| 4515 |  Mimir Token MIMIR | US$0,002244 | -0,37% | -2,27% | - | US$24.079,05 | - |
| 4516 |  Trace Network Labs TRACE | US$0,004534 | -5,09% | -24,62% | - | US$24.021,92 | - |
| 4517 |  Hokkaidu Inu HOKK | US$0,000000000022 | -17,50% | -30,31% | - | US$24.010,63 | - |
| 4518 |  handleFOREX FOREX | US$0,004931 | 0,50% | -0,07% | - | US$23.955,42 | - |
| 4519 |  Dappad APPA | US$0,04586 | -2,00% | 2,71% | - | US$23.927,10 | - |
| 4520 |  EVEAI EVEAI | US$0,05569 | 6,29% | -20,93% | - | US$24.244,49 | - |
| 4521 |  MaidSafeCoin EMAID | US$0,5462 | 0,43% | 2,08% | - | US$23.876,38 | - |
| 4522 |  Paragon Network PARA | US$0,0004091 | -6,46% | -65,56% | - | US$22.554,29 | - |
| 4523 |  SportsIcon ICONS | US$0,01525 | 0,13% | -13,54% | - | US$23.824,80 | - |
| 4524 |  Blocksport BSPT | US$0,0006152 | 1,36% | -24,48% | - | US$23.638,77 | - |
| 4525 |  Zenlink ZLK | US$0,02061 | -1,95% | -9,87% | - | US$23.660,49 | - |
| 4526 |  Ditto Staked Aptos stAPT | US$9,00 | 1,23% | -12,43% | - | US$23.597,69 | - |
| 4527 |  Stox STX | US$0,006227 | -1,37% | -5,68% | - | US$23.564,10 | - |
| 4528 |  Okuru XOT | US$11,49 | -0,57% | 55,63% | - | US$23.717,94 | - |
| 4529 |  SpaceY SPAY | US$0,03755 | -0,96% | 1,06% | - | US$23.575,14 | - |
| 4530 |  Nodewaves NWS | US$0,002214 | -0,02% | 11,39% | - | US$23.580,15 | - |
| 4531 |  Chain Games CHAIN | US$0,01898 | -0,43% | 15,69% | - | US$23.496,42 | - |
| 4532 |  Ink INK | US$0,0008354 | -4,81% | -4,78% | - | US$23.489,38 | - |
| 4533 |  PEPECASH PEPECASH | US$0,00000006924 | -3,33% | -17,50% | - | US$23.496,08 | - |
| 4534 |  FrogSwap FROG | US$0,07075 | -1,25% | -12,33% | - | US$23.492,63 | - |
| 4535 |  McLaren F1 Fan Token MCL | US$0,02275 | -0,94% | -5,91% | - | US$23.498,26 | - |
| 4536 |  Thales THALES | US$0,3047 | 2,78% | 4,46% | - | US$23.302,88 | - |
| 4537 |  Croatian FF Fan Token VATRENI | US$0,5665 | 13,67% | 4,10% | - | US$23.357,14 | - |
| 4538 |  Sashimi SASHIMI | US$0,005252 | 0,83% | 0,16% | - | US$23.180,67 | - |
| 4539 |  Animal Farm Dogs AFD | US$2,25 | -0,95% | -0,91% | - | US$23.224,04 | - |
| 4540 |  YouCoin Metaverse (new) UCON | US$24,35 | -0,62% | -4,30% | - | US$23.192,08 | - |
| 4541 |  PROXI CREDIT | US$0,004754 | -2,11% | 10,06% | - | US$23.028,14 | - |
| 4542 |  SolTradingBot STBOT | US$0,002320 | 4,56% | -17,52% | - | US$23.131,84 | - |
| 4543 |  Fieres FIERO | US$1,03 | -0,06% | -0,12% | - | US$22.991,23 | - |
| 4544 |  GSENetwork GSE | US$0,00004164 | 1,25% | -13,58% | - | US$23.206,02 | - |
| 4545 |  zkApes ZAT | US$0,00000002339 | 5,74% | -7,61% | - | US$22.938,04 | - |
| 4546 |  Zombie Inu(New) ZINU | US$0,0008057 | 11,89% | -6,16% | - | US$23.454,64 | - |
| 4547 |  Boy's club BOYSCLUB | US$0,0000007995 | 26,58% | -62,77% | - | US$22.943,55 | - |
| 4548 |  Poken PKN | US$0,0004961 | -1,62% | -26,49% | - | US$22.864,64 | - |
| 4549 |  TON Token TON | US$0,03928 | -5,37% | -34,42% | - | US$22.778,08 | - |
| 4550 |  Blind Boxes BLES | US$0,009093 | -1,04% | 5,30% | - | US$23.062,36 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.