Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Acet ACT | US$0,02116 | -0,85% | -3,46% | - | US$31.547,45 | - |
| 4352 |  Torah Network VP | US$0,3646 | 0,58% | 1,31% | - | US$31.519,37 | - |
| 4353 |  MetaWear WEAR | US$0,0006326 | -1,68% | -11,47% | - | US$31.612,95 | - |
| 4354 |  PL^Gnet PLUG | US$0,0001392 | -5,85% | -1,94% | - | US$30.959,89 | - |
| 4355 |  JPEG'd JPEG | US$0,0004193 | 5,44% | -4,13% | - | US$31.358,99 | - |
| 4356 |  Precipitate.AI RAIN | US$0,007252 | 7,11% | -1,23% | - | US$31.087,19 | - |
| 4357 |  Tanpin TANPIN | US$1,04 | -4,55% | -8,26% | - | US$31.407,66 | - |
| 4358 |  Titanium22 TI | US$0,00000003805 | 2,87% | 7,64% | - | US$31.227,80 | - |
| 4359 |  Calvaria: Duels of Eternity RIA | US$0,001841 | -8,12% | -5,20% | - | US$31.047,32 | - |
| 4360 |  Friends With Benefits Pro FWB | US$4,72 | 5,37% | -2,96% | - | US$31.027,33 | - |
| 4361 |  MEMEME MEMEME | US$0,000004401 | -1,79% | -2,12% | - | US$30.721,85 | - |
| 4362 |  PunkCity PUNK | US$2,77 | 1,84% | -19,11% | - | US$31.094,24 | - |
| 4363 |  Rosecoin ROSE | US$0,9924 | 0,00% | 0,00% | - | US$30.793,82 | - |
| 4364 |  Metal Blockchain METAL | US$0,05803 | -4,87% | 3,50% | - | US$30.714,24 | - |
| 4365 |  MOBLAND SYNR | US$0,0004033 | -15,20% | -28,36% | - | US$30.597,35 | - |
| 4366 |  Arro Social ARRO | US$0,0002058 | -1,92% | 37,43% | - | US$17.014,18 | - |
| 4367 |  Silly Patek PATEK | US$0,00009736 | -26,53% | 0,00% | - | US$30.284,31 | - |
| 4368 |  Noso NOSO | US$0,06851 | -4,08% | -6,03% | - | US$30.184,20 | - |
| 4369 |  WaykiChain Governance Coin WGRT | US$0,01382 | 3,86% | 2,08% | - | US$30.020,52 | - |
| 4370 |  BeFaster Holder Token BFHT | US$0,009532 | -0,41% | -20,94% | - | US$29.951,61 | - |
| 4371 |  ClubCoin CLUB | US$0,002616 | 0,08% | -2,57% | - | US$29.918,69 | - |
| 4372 |  Baby Solana BABYSOL | US$0,01416 | -8,21% | -18,75% | - | US$29.876,74 | - |
| 4373 |  Kintsugi KINT | US$0,8592 | -1,52% | -1,60% | - | US$29.640,99 | - |
| 4374 |  Intellix ITX | US$0,001356 | 4,70% | 1,02% | - | US$29.663,53 | - |
| 4375 |  Celestial CELT | US$0,00006367 | -2,96% | -8,79% | - | US$29.684,49 | - |
| 4376 |  BonusBlock BONUS | US$0,6616 | -0,87% | 62,58% | - | US$29.558,82 | - |
| 4377 |  WHEN Token WHEN | US$0,0001542 | -3,67% | 12,23% | - | US$29.479,38 | - |
| 4378 |  inheritance Art IAI | US$0,8395 | -8,34% | 33,58% | - | US$29.482,53 | - |
| 4379 |  SORA AI SORAI | US$0,000000000019 | -3,20% | -85,61% | - | US$29.617,07 | - |
| 4380 |  Choppy CHOPPY | US$0,000004847 | 7,83% | 26,03% | - | US$29.716,88 | - |
| 4381 |  aRIA Currency RIA | US$0,1507 | 0,29% | 0,13% | - | US$29.486,26 | - |
| 4382 |  The GameHub GHUB | US$0,03536 | 25,23% | 55,13% | - | US$30.833,22 | - |
| 4383 |  FREN FREN | US$0,000008205 | -4,08% | -7,44% | - | US$29.322,66 | - |
| 4384 |  Internet Computer Technology ICT | US$0,05821 | -0,24% | -3,59% | - | US$29.307,10 | - |
| 4385 |  EbisusBay Fortune FRTN | US$0,02413 | 4,58% | -4,91% | - | US$29.221,11 | - |
| 4386 |  Voice Street VST | US$0,006939 | -1,02% | 2,00% | - | US$28.942,40 | - |
| 4387 |  Governance OHM GOHM | US$3.292,46 | 1,05% | -3,97% | - | US$29.089,73 | - |
| 4388 |  Gaming Stars GAMES | US$0,0008294 | -4,65% | -17,09% | - | US$29.096,03 | - |
| 4389 |  $BSV (Ordinals) $BSV | US$0,03759 | -8,47% | -22,95% | - | US$29.048,75 | - |
| 4390 |  HODL HODL | US$0,000000001789 | -36,07% | -33,92% | - | US$28.418,89 | - |
| 4391 |  Finceptor FINC | US$0,1888 | -1,97% | -20,15% | - | US$28.793,62 | - |
| 4392 |  KAIF Platform KAF | US$0,001809 | -18,42% | -35,41% | - | US$24.818,00 | - |
| 4393 |  CasinoCoin CSC | US$0,0002400 | 16,03% | 50,91% | - | US$28.767,22 | - |
| 4394 |  Sponge $SPONGE | US$0,00005646 | -15,28% | 1,22% | - | US$28.632,35 | - |
| 4395 |  LunchDAO LUNCH | US$0,0001383 | 0,74% | 0,87% | - | US$28.275,94 | - |
| 4396 |  KIZUNA KIZUNA | US$0,00000001080 | 4,26% | -16,14% | - | US$28.442,75 | - |
| 4397 |  Arbswap ARBS | US$0,0003541 | 4,58% | -2,95% | - | US$28.475,92 | - |
| 4398 |  Asia Coin ASIA | US$0,1229 | -0,21% | 0,44% | - | US$28.324,32 | - |
| 4399 |  KittenFinance KIF | US$13,17 | -8,49% | -8,23% | - | US$28.406,87 | - |
| 4400 |  Bear Coin on Avax BEAR | US$0,0000008325 | -27,04% | -13,73% | - | US$28.316,12 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.