Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SOLNAV AI SOLNAV | US$0,002744 | -5,63% | -50,41% | - | US$44.369,65 | - |
| 4152 |  Shuffle SFL | US$0,002537 | 1,64% | 0,92% | - | US$43.840,51 | - |
| 4153 |  Silver KAG | US$26,87 | -1,26% | -8,71% | - | US$43.913,87 | - |
| 4154 |  Paras PARAS | US$0,01914 | -1,99% | -6,08% | - | US$44.516,19 | - |
| 4155 |  APWine Finance APW | US$1,80 | 3,24% | 16,75% | - | US$43.939,52 | - |
| 4156 |  BlockchainSpace GUILD | US$0,005140 | 1,59% | -1,08% | - | US$43.670,44 | - |
| 4157 |  Dongo AI DONGO | US$0,02006 | -3,06% | -19,72% | - | US$43.465,69 | - |
| 4158 |  Football At AlphaVerse FAV | US$0,02007 | 0,07% | -9,72% | - | US$43.428,01 | - |
| 4159 |  Resistor AI TOR | US$0,005072 | -9,97% | -15,73% | - | US$41.130,56 | - |
| 4160 |  FERMA SOSEDI FERMA | US$0,1106 | -0,32% | -47,30% | - | US$43.379,50 | - |
| 4161 |  cats (Ordinals) cats | US$0,002638 | -4,02% | -33,49% | - | US$43.062,07 | - |
| 4162 |  BattleVerse BVC | US$0,0005686 | -2,01% | 1,64% | - | US$44.080,23 | - |
| 4163 |  21X 21X | US$0,0001059 | -13,44% | -41,49% | - | US$43.222,31 | - |
| 4164 |  Heroes & Empires HE | US$0,001004 | -1,59% | -0,03% | - | US$43.050,51 | - |
| 4165 |  Smile Coin SMILE | US$0,00000001299 | -0,02% | -7,24% | - | US$41.153,03 | - |
| 4166 |  Axo AXO | US$4,19 | 7,28% | -9,38% | - | US$43.192,24 | - |
| 4167 |  Pig Finance PIG | US$0,00000002513 | -1,97% | 0,39% | - | US$42.770,36 | - |
| 4168 |  What's Updog UPDOG | US$0,0006042 | 3,45% | -2,67% | - | US$43.790,44 | - |
| 4169 |  Superpower Squad SQUAD | US$0,001045 | -4,05% | 12,59% | - | US$42.712,14 | - |
| 4170 |  Cat CAT | US$0,000000001453 | 14,98% | 10,67% | - | US$42.710,86 | - |
| 4171 |  Wrapped Nervos Network WCKB | US$0,01742 | 1,18% | -21,61% | - | US$41.945,43 | - |
| 4172 |  Crown Token CROWN | US$0,6349 | 3,29% | -1,57% | - | US$42.274,57 | - |
| 4173 |  Gametree GTCOIN | US$0,0003114 | 2,88% | -0,75% | - | US$42.136,13 | - |
| 4174 |  NAGA NGC | US$0,04435 | -4,70% | 11,26% | - | US$42.609,10 | - |
| 4175 |  Clips CLIPS | US$0,0000009138 | -0,39% | -8,92% | - | US$42.441,84 | - |
| 4176 |  Burnsdefi BURNS | US$0,09775 | 10,11% | 48,73% | - | US$42.431,25 | - |
| 4177 |  SOLAV TOKEN SOLAV | US$0,0007185 | -18,23% | -56,32% | - | US$42.144,04 | - |
| 4178 |  Odyssey OCN | US$0,00004622 | -11,50% | -9,21% | - | US$42.347,49 | - |
| 4179 |  Hex Orange Address HOA | US$0,05686 | 5,03% | 26,37% | - | US$42.668,23 | - |
| 4180 |  Chinu CHINU | US$0,001268 | 19,06% | -12,66% | - | US$42.338,21 | - |
| 4181 |  Burn BURN | US$0,000008620 | 2,55% | -11,79% | - | US$41.068,31 | - |
| 4182 |  DuckDAO DD | US$1,01 | -3,97% | -10,22% | - | US$42.373,19 | - |
| 4183 |  Hypersign Identity HID | US$0,05884 | 11,29% | 57,30% | - | US$42.208,64 | - |
| 4184 |  TokenSight TKST | US$0,1401 | 0,39% | -8,42% | - | US$42.133,47 | - |
| 4185 |  JennyCo JCO | US$0,01403 | 0,41% | -6,24% | - | US$42.011,08 | - |
| 4186 |  Coinzix ZIX | US$0,0001521 | -3,43% | -2,49% | - | US$42.041,22 | - |
| 4187 |  Rekt REKT | US$0,000000000705 | 2,69% | 7,24% | - | US$41.992,37 | - |
| 4188 |  WJEWEL WJEWEL | US$0,1481 | 0,70% | -5,06% | - | US$43.201,18 | - |
| 4189 |  YFIONE YFO | US$12,51 | -10,14% | -31,97% | - | US$41.896,18 | - |
| 4190 |  Equilibrium EQ | US$0,00003576 | -0,04% | -19,73% | - | US$41.932,92 | - |
| 4191 |  Bitcoin Inu BTCINU | US$0,05732 | -25,81% | -53,29% | - | US$41.631,82 | - |
| 4192 |  EGG SOL EGG | US$0,0001150 | -3,45% | -22,82% | - | US$40.682,42 | - |
| 4193 |  Spongebob Squarepants SPONGEBOB | US$0,000009323 | -6,87% | 0,00% | - | US$41.746,52 | - |
| 4194 |  Conic Finance CNC | US$0,7052 | 1,15% | -4,29% | - | US$41.622,30 | - |
| 4195 |  BovineVerse Token BVT | US$0,008603 | -1,83% | -18,65% | - | US$41.177,82 | - |
| 4196 |  Mecha Morphing MAPE | US$0,005302 | 0,77% | 0,46% | - | US$41.680,32 | - |
| 4197 |  NAOS Finance NAOS | US$0,03573 | -1,71% | 8,85% | - | US$41.517,15 | - |
| 4198 |  GAIA Everworld GAIA | US$0,005863 | -4,30% | -8,26% | - | US$41.518,09 | - |
| 4199 |  DAWKOINS DAW | US$0,0004247 | -17,75% | -39,65% | - | US$41.535,99 | - |
| 4200 |  Space Token SPACE | US$0,01414 | 6,79% | -7,76% | - | US$41.328,69 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.