Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Orbitt Token ORBT | US$0,1082 | -1,22% | -22,37% | - | US$34.577,91 | - |
| 4302 |  PaladinAI PALAI | US$0,05182 | -4,13% | -20,16% | - | US$34.168,55 | - |
| 4303 |  YAMA Inu YAMA | US$0,0003155 | 14,04% | 101,38% | - | US$34.304,07 | - |
| 4304 |  Meowifhat MEOWIF | US$0,0001729 | -4,11% | -67,08% | - | US$34.150,81 | - |
| 4305 |  KNOB$ KNOB | US$0,00005620 | 13,30% | 4,62% | - | US$33.546,61 | - |
| 4306 |  Unicorn Milk UNIM | US$0,002384 | -3,13% | 48,83% | - | US$35.364,64 | - |
| 4307 |  babydogwifhat BABYWIF | US$0,0005168 | 4,81% | -14,44% | - | US$34.222,91 | - |
| 4308 |  Rubidium RBD | US$0,03554 | -0,31% | -16,24% | - | US$34.255,65 | - |
| 4309 |  Minebase MBASE | US$0,06536 | -1,39% | -6,43% | - | US$33.759,87 | - |
| 4310 |  DEFY DEFY | US$0,0002070 | -8,37% | -49,96% | - | US$34.065,64 | - |
| 4311 |  KleeKai KLEE | US$0,000000000007 | 8,38% | 2,43% | - | US$34.287,56 | - |
| 4312 |  Scry.info DDD | US$0,0006766 | 0,02% | -8,54% | - | US$33.882,54 | - |
| 4313 |  GenomesDao GENOME | US$0,01020 | -4,51% | -11,04% | - | US$33.752,51 | - |
| 4314 |  PLEXUS PLX | US$0,006260 | 1,25% | -13,69% | - | US$33.839,41 | - |
| 4315 |  Not Financial Advice NFAI | US$0,01924 | -7,78% | -9,42% | - | US$34.047,58 | - |
| 4316 |  DEUS Finance DEUS | US$31,05 | 1,14% | -1,09% | - | US$33.642,32 | - |
| 4317 |  GnomeLand GNOME | US$0,007464 | -2,26% | -12,26% | - | US$33.541,13 | - |
| 4318 |  Monku MONKU | US$0,0001445 | -19,62% | 25,92% | - | US$33.474,07 | - |
| 4319 |  Jungle Labz JNGL | US$0,1634 | 36,53% | 5,34% | - | US$33.462,66 | - |
| 4320 |  Lanify LAN | US$0,04514 | -2,43% | 24,14% | - | US$33.359,19 | - |
| 4321 |  Treecle TRCL | US$0,002099 | 4,48% | -17,95% | - | US$33.265,47 | - |
| 4322 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,24% | - | US$29.625,45 | - |
| 4323 |  Malinka MLNK | US$0,001749 | -0,45% | -0,11% | - | US$33.399,00 | - |
| 4324 |  Crown Sovereign CSOV | US$0,01037 | -27,95% | 95,54% | - | US$33.264,40 | - |
| 4325 |  Invest Club Global ICG | US$0,000003809 | 2,27% | -2,12% | - | US$33.096,17 | - |
| 4326 |  Arcade ARC | US$0,09916 | 2,32% | -8,98% | - | US$32.859,90 | - |
| 4327 |  MetaZooMee MZM | US$0,0002357 | 3,90% | 3,90% | - | US$32.768,04 | - |
| 4328 |  HayCoin HAY | US$365.549 | 14,92% | -11,15% | - | US$32.762,12 | - |
| 4329 |  Mini Bitcoin MBTC | US$12,51 | 9,18% | -26,95% | - | US$32.380,83 | - |
| 4330 |  NEAT NEAT | US$0,06669 | 2,22% | -8,26% | - | US$32.566,00 | - |
| 4331 |  NeverSurrenderOne's NSO | US$0,002925 | 12,37% | -17,60% | - | US$32.362,80 | - |
| 4332 |  Etherempires ETE | US$0,01199 | -2,25% | -0,12% | - | US$32.476,64 | - |
| 4333 |  poundtoken GBPT | US$1,25 | 0,38% | 90,70% | - | US$32.317,40 | - |
| 4334 |  PHAME PHAME | US$0,3148 | 5,48% | 3,04% | - | US$32.512,62 | - |
| 4335 |  Your Future Exchange YFX | US$0,03845 | -5,15% | -0,71% | - | US$32.393,28 | - |
| 4336 |  MEOW MEOW | US$0,02556 | -3,63% | -17,88% | - | US$32.545,55 | - |
| 4337 |  Pou POU | US$0,003874 | -5,91% | -34,42% | - | US$32.506,71 | - |
| 4338 |  BLUEART TOKEN BLA | US$0,006418 | 21,49% | 29,61% | - | US$32.996,91 | - |
| 4339 |  StreamerInu STRM | US$0,001118 | 12,02% | 13,00% | - | US$32.709,27 | - |
| 4340 |  DackieSwap DACKIE | US$0,009041 | 53,72% | 57,65% | - | US$32.285,48 | - |
| 4341 |  Taxa Token TXT | US$0,000000000000 | 54,82% | 2,00% | - | US$32.420,14 | - |
| 4342 |  Gode Chain GODE | US$0,0006138 | -0,48% | 0,05% | - | US$32.391,04 | - |
| 4343 |  Carbify CBY | US$3,50 | -0,37% | 4,66% | - | US$32.174,99 | - |
| 4344 |  UFORIKA FORA | US$0,001659 | -11,45% | -34,22% | - | US$32.047,36 | - |
| 4345 |  Wolfpack Coin WOLF | US$0,000002997 | -24,23% | 0,00% | - | US$31.951,85 | - |
| 4346 |  Tigra TIGRA | US$0,001010 | -5,66% | -36,39% | - | US$31.961,27 | - |
| 4347 |  Stohn Coin SOH | US$0,01903 | -2,93% | -0,34% | - | US$32.106,52 | - |
| 4348 |  Naka Bodhi Token NBOT | US$0,004635 | -0,05% | -1,14% | - | US$31.851,06 | - |
| 4349 |  Kabosu Family KABOSU | US$0,000002724 | 0,82% | 14,39% | - | US$31.844,97 | - |
| 4350 |  Cumbackbears CUM | US$0,01922 | 28,44% | 111,34% | - | US$31.697,42 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.