Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VeraOne VRO | US$74,40 | -1,04% | -3,71% | - | US$28.323,44 | - |
| 4402 |  A.I Genesis AIG | US$2,37 | 0,24% | -10,57% | - | US$28.292,39 | - |
| 4403 |  Companion Pet Coin CPC | US$0,1487 | 1,46% | 3,92% | - | US$28.247,21 | - |
| 4404 |  Akitavax AKITAX | US$0,00003256 | -5,53% | -2,36% | - | US$28.949,69 | - |
| 4405 |  Shardus ULT | US$0,1664 | 28,84% | -4,02% | - | US$28.181,36 | - |
| 4406 |  Redluna REDLUNA | US$0,0000001880 | -73,31% | -72,74% | - | US$28.170,31 | - |
| 4407 |  Erth Point ERTH | US$30,12 | -12,72% | -7,51% | - | US$28.645,59 | - |
| 4408 |  Paypolitan Token EPAN | US$0,002376 | -0,22% | -0,37% | - | US$28.067,49 | - |
| 4409 |  IRON Titanium Token TITAN | US$0,00000002038 | 4,10% | 5,75% | - | US$27.872,75 | - |
| 4410 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,36% | -4,50% | - | US$28.109,63 | - |
| 4411 |  XMax XMX | US$0,00001667 | 4,06% | 4,75% | - | US$28.110,20 | - |
| 4412 |  Metatime Coin MTC | US$0,002960 | -1,43% | -9,83% | - | US$27.945,00 | - |
| 4413 |  Moon Rabbit AAA | US$0,000002074 | -0,04% | -6,89% | - | US$27.555,06 | - |
| 4414 |  Farmsent FARMS | US$0,03548 | 0,52% | -8,40% | - | US$27.750,41 | - |
| 4415 |  IMVU VCORE | US$0,002978 | -6,16% | -18,58% | - | US$27.457,21 | - |
| 4416 |  DOLZ DOLZ | US$0,01365 | -0,80% | -2,37% | - | US$27.476,39 | - |
| 4417 |  MASHIDA MSHD | US$0,003719 | -0,15% | 3,80% | - | US$27.461,65 | - |
| 4418 |  Donald Trump TRUMP2024 | US$0,000000001741 | -3,61% | 12,72% | - | US$27.354,46 | - |
| 4419 |  MINER (NEW) MINER | US$150,96 | -11,43% | 19,47% | - | US$27.284,81 | - |
| 4420 |  Panda DAO PANDA | US$0,008109 | 0,27% | 1,59% | - | US$27.660,71 | - |
| 4421 |  Zus ZCN | US$0,1385 | 6,05% | -0,30% | - | US$27.198,94 | - |
| 4422 |  Nexacore NCO | US$0,01092 | 0,24% | 1,09% | - | US$28.146,11 | - |
| 4423 |  KAKA NFT World KAKA | US$0,001055 | 3,64% | -13,19% | - | US$27.313,78 | - |
| 4424 |  Evernode EVR | US$0,3044 | -11,51% | -3,18% | - | US$27.032,29 | - |
| 4425 |  Gay Pepe GAYPEPE | US$0,0000004170 | -10,46% | -17,61% | - | US$27.179,78 | - |
| 4426 |  Digihealth DGH | US$0,004935 | 11,88% | 29,05% | - | US$27.413,60 | - |
| 4427 |  Spatial Computing CMPT | US$8,55 | 2,28% | -10,10% | - | US$26.930,47 | - |
| 4428 |  Navcoin NAV | US$0,06489 | -0,15% | 0,29% | - | US$26.722,33 | - |
| 4429 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6672 | -0,61% | -16,38% | - | US$26.800,27 | - |
| 4430 |  VEROX VRX | US$41,33 | 0,35% | -19,22% | - | US$26.745,27 | - |
| 4431 |  Dog Wif Nunchucks NINJA | US$0,007369 | -2,53% | -20,44% | - | US$26.748,36 | - |
| 4432 |  TruePNL PNL | US$0,03356 | 2,05% | -3,57% | - | US$26.754,07 | - |
| 4433 |  KridaFans KRIDA | US$0,007018 | -0,17% | -0,27% | - | US$26.780,91 | - |
| 4434 |  Toad Killer $TOAD | US$0,000000005475 | 9,74% | 0,82% | - | US$26.712,22 | - |
| 4435 |  Zen Panda Coin ZPC | US$0,000000000335 | 0,16% | -2,83% | - | US$26.592,76 | - |
| 4436 |  Taylor Swift's Cat BENJI BENJI | US$0,0009187 | 9,85% | -5,38% | - | US$26.579,06 | - |
| 4437 |  FreeRossDAO FREE | US$0,00009190 | -0,12% | 0,06% | - | US$26.520,96 | - |
| 4438 |  Lendr Network LNDRR | US$0,03204 | -6,10% | -20,29% | - | US$26.537,85 | - |
| 4439 |  Farmers World Wood FWW | US$0,0000009245 | -2,97% | 7,50% | - | US$26.504,61 | - |
| 4440 |  MoonDAO MOONEY | US$0,0003613 | -5,20% | 0,79% | - | US$26.661,60 | - |
| 4441 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,61 | 6,39% | 5,01% | - | US$26.459,11 | - |
| 4442 |  EG Token EG | US$0,001395 | -0,35% | 3,82% | - | US$26.429,69 | - |
| 4443 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,03% | 0,33% | - | US$26.425,40 | - |
| 4444 |  XDAG XDAG | US$0,005302 | -2,01% | -15,34% | - | US$26.426,21 | - |
| 4445 |  Cardiocoin CRDC | US$0,0003291 | -0,82% | 1,43% | - | US$26.162,42 | - |
| 4446 |  Global Digital Content GDC | US$0,00004877 | 1,12% | -2,40% | - | US$26.356,92 | - |
| 4447 |  0 Knowledge Network 0KN | US$0,001052 | 14,39% | 7,10% | - | US$26.297,73 | - |
| 4448 |  ZURRENCY ZURR | US$3,31 | 1,80% | 0,10% | - | US$26.495,68 | - |
| 4449 |  Atem Network ATEM | US$0,07975 | -3,68% | 2,50% | - | US$26.241,59 | - |
| 4450 |  Metaverse ETP ETP | US$0,01342 | -0,84% | -3,62% | - | US$26.185,18 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.