Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BLOCKv VEE | US$0,01230 | 6,35% | 21,98% | - | US$22.666,36 | - |
| 4552 |  Titan Hunters TITA | US$0,0009418 | -2,88% | 0,55% | - | US$22.535,00 | - |
| 4553 |  Mickey Meme MICKEY | US$0,00000006389 | 13,27% | -23,19% | - | US$22.730,48 | - |
| 4554 |  Website AI WEBAI | US$2,73 | -8,54% | -27,61% | - | US$22.599,69 | - |
| 4555 |  Verge (ETH) XVG | US$0,0001428 | -0,08% | -2,70% | - | US$22.568,50 | - |
| 4556 |  Bank AI $BANK | US$0,0009182 | -11,93% | -13,42% | - | US$22.560,89 | - |
| 4557 |  zbit ZBIT | US$1,70 | 16,26% | -25,57% | - | US$22.533,21 | - |
| 4558 |  ScapesMania MANIA | US$0,004364 | -4,47% | -14,70% | - | US$22.473,89 | - |
| 4559 |  Essentia ESS | US$0,0003610 | 0,42% | 0,84% | - | US$22.445,51 | - |
| 4560 |  Passage PASG | US$0,03350 | -3,25% | -16,14% | - | US$22.446,41 | - |
| 4561 |  Coral Swap CORAL | US$0,008698 | -2,95% | -8,59% | - | US$22.344,98 | - |
| 4562 |  Trinity Network Credit TNC | US$0,0002452 | -0,37% | 13,18% | - | US$22.479,41 | - |
| 4563 |  catchcoin CATCH | US$0,07170 | 7,05% | 0,00% | - | US$22.375,41 | - |
| 4564 |  Shiba Girlfriend SHIBGF | US$0,000000001224 | -3,12% | 12,86% | - | US$22.680,11 | - |
| 4565 |  Mad Viking Games MVG | US$0,001173 | -2,26% | -15,39% | - | US$22.352,07 | - |
| 4566 |  BSC TOOLS TOOLS | US$0,008654 | 0,21% | 0,04% | - | US$22.418,98 | - |
| 4567 |  Neural Tensor Dynamics NTD | US$0,005117 | -52,55% | -76,44% | - | US$22.333,08 | - |
| 4568 |  Poodl Inu POODL | US$0,0001436 | 4,36% | -68,15% | - | US$22.329,55 | - |
| 4569 |  CZUSD CZUSD | US$1,00 | 2,07% | 0,29% | - | US$22.303,07 | - |
| 4570 |  Shine Chain SC20 | US$0,05128 | -16,22% | -4,55% | - | US$22.230,41 | - |
| 4571 |  MyOwnItem MOI | US$0,0006795 | -0,05% | -2,96% | - | US$22.409,37 | - |
| 4572 |  Synonym Finance SYNO | US$0,02032 | -1,54% | -15,83% | - | US$22.195,34 | - |
| 4573 |  Kiba Inu KIBA | US$0,000003319 | -4,65% | -25,12% | - | US$22.186,70 | - |
| 4574 |  Fire Protocol FIRE | US$0,0009999 | -0,77% | -12,79% | - | US$22.167,80 | - |
| 4575 |  Hummingbird Finance (New) HMNG | US$0,000000002412 | -5,26% | -6,58% | - | US$21.871,11 | - |
| 4576 |  CryptoArt.Ai CART | US$0,004516 | 10,77% | -14,39% | - | US$22.141,73 | - |
| 4577 |  DeGate DG | US$0,1221 | -0,47% | 6,12% | - | US$22.100,85 | - |
| 4578 |  MODA DAO MODA | US$0,1103 | 2,97% | -0,41% | - | US$22.094,22 | - |
| 4579 |  Pine PINE | US$0,008311 | -3,01% | -14,07% | - | US$22.093,56 | - |
| 4580 |  Satellite Doge-1 Mission DOGE-1 | US$0,001264 | 6,26% | -6,44% | - | US$22.007,79 | - |
| 4581 |  Medicalchain MTN | US$0,0009543 | 0,16% | -4,37% | - | US$22.037,36 | - |
| 4582 |  Bincentive BCNT | US$0,004229 | 0,95% | 4,27% | - | US$21.839,92 | - |
| 4583 |  Future1coin F1C | US$0,0001627 | 3,94% | 3,10% | - | US$21.953,13 | - |
| 4584 |  HNB Protocol HNB | US$0,002360 | 1,92% | -35,00% | - | US$21.835,10 | - |
| 4585 |  reBaked BAKED | US$0,001464 | 1,50% | -4,05% | - | US$21.990,40 | - |
| 4586 |  SHIBONK SBONK | US$3,65 | 6,70% | -12,20% | - | US$21.692,32 | - |
| 4587 |  VinDax Coin VD | US$0,01313 | 1,24% | 4,10% | - | US$21.804,44 | - |
| 4588 |  Staked NEAR STNEAR | US$9,32 | 4,07% | 17,90% | - | US$21.744,44 | - |
| 4589 |  Crypto Rangers CR | US$0,00005084 | 5,96% | 17,67% | - | US$22.424,14 | - |
| 4590 |  Ridotto RDT | US$0,03849 | 10,10% | 0,31% | - | US$21.655,59 | - |
| 4591 |  Caduceus CMP | US$0,006291 | 3,63% | -12,26% | - | US$21.585,00 | - |
| 4592 |  Graphite Protocol GP | US$0,07758 | -2,77% | -0,33% | - | US$21.619,98 | - |
| 4593 |  Sunflower Land SFL | US$0,1016 | 8,40% | -2,29% | - | US$21.541,42 | - |
| 4594 |  Crypto Villains CV | US$0,0004997 | -2,58% | -2,66% | - | US$21.221,54 | - |
| 4595 |  SILVER SILVER | US$0,000000000000 | 77,04% | 66,43% | - | US$21.434,99 | - |
| 4596 |  Akropolis Delphi ADEL | US$0,005346 | 0,11% | -4,99% | - | US$21.488,24 | - |
| 4597 |  Lien LIEN | US$0,2797 | 2,28% | -6,70% | - | US$21.246,32 | - |
| 4598 |  GRIMREAPER GRIM | US$0,00006308 | 16,21% | -7,76% | - | US$21.302,43 | - |
| 4599 |  Launchpool LPOOL | US$0,2545 | -7,18% | -30,77% | - | US$21.098,17 | - |
| 4600 |  Electrify.Asia ELEC | US$0,0003821 | -5,05% | -13,29% | - | US$21.209,87 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.