Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Energreen EGRN | US$0,3851 | -7,51% | -16,33% | - | US$16.541,05 | - |
| 4752 |  Globe Derivative Exchange GDT | US$0,01102 | -0,14% | 1,08% | - | US$16.534,76 | - |
| 4753 |  Snook SNK | US$0,007827 | 4,38% | 18,34% | - | US$16.432,67 | - |
| 4754 |  Kenshi KNS | US$0,02500 | 1,17% | -3,81% | - | US$16.480,21 | - |
| 4755 |  Single Finance SINGLE | US$0,001099 | -0,13% | -4,25% | - | US$16.304,69 | - |
| 4756 |  Vee Finance VEE | US$0,00009454 | 0,14% | 7,91% | - | US$16.731,45 | - |
| 4757 |  BREPE BREPE | US$0,000000000556 | -5,65% | -31,24% | - | US$16.572,20 | - |
| 4758 |  KunaiKash KUNAI | US$0,04471 | -11,71% | -11,40% | - | US$16.335,96 | - |
| 4759 |  Etica ETI | US$0,2526 | -0,06% | -4,06% | - | US$16.298,43 | - |
| 4760 |  BFG Token BFG | US$0,01583 | 0,72% | 2,80% | - | US$16.207,33 | - |
| 4761 |  TURNUP LFG | US$0,0008886 | 11,11% | -23,84% | - | US$16.187,71 | - |
| 4762 |  Blocjerk BJ | US$1,03 | 12,94% | -9,86% | - | US$16.168,41 | - |
| 4763 |  Doge CEO DOGECEO | US$0,000000000001 | 12,69% | -38,84% | - | US$16.166,71 | - |
| 4764 |  Italian National Football Team Fan Token ITA | US$3,81 | -0,54% | 0,20% | - | US$16.052,64 | - |
| 4765 |  MOE MOE | US$0,00000008194 | 2,20% | -2,72% | - | US$16.213,79 | - |
| 4766 |  Hoichi HOICHI | US$0,000004210 | 13,05% | 25,65% | - | US$16.016,75 | - |
| 4767 |  Banx.gg BANX | US$0,0004232 | 1,16% | -8,60% | - | US$15.957,33 | - |
| 4768 |  Ishi ISHI | US$0,0000009249 | 6,89% | -6,86% | - | US$16.007,66 | - |
| 4769 |  Edufex EDUX | US$0,0001571 | 1,23% | -4,72% | - | US$15.852,31 | - |
| 4770 |  Champz CHAMPZ | US$0,005834 | 0,86% | -6,38% | - | US$15.928,74 | - |
| 4771 |  KIM YONG EN RMK | US$0,0003724 | -2,73% | 0,00% | - | US$15.906,20 | - |
| 4772 |  OpenChat CHAT | US$0,5826 | -0,54% | 2,73% | - | US$15.820,19 | - |
| 4773 |  Bajun Network BAJU | US$0,08218 | -1,73% | -21,55% | - | US$15.794,74 | - |
| 4774 |  CoinFi COFI | US$0,0008693 | 0,24% | 13,13% | - | US$15.790,74 | - |
| 4775 |  Fanadise FAN | US$0,0001346 | -0,24% | -1,00% | - | US$15.848,88 | - |
| 4776 |  Cat wif Hands CATWIF | US$0,000001317 | -3,00% | -32,86% | - | US$15.862,90 | - |
| 4777 |  Seedify NFT Space SNFTS | US$0,002889 | -1,58% | -10,37% | - | US$15.823,66 | - |
| 4778 |  Holonus HLN | US$0,0001370 | -0,07% | -8,03% | - | US$15.821,35 | - |
| 4779 |  CoreStarter CSTR | US$0,001488 | 0,04% | -7,46% | - | US$15.735,36 | - |
| 4780 |  Babylons BABI | US$0,002829 | 0,89% | -5,00% | - | US$15.782,02 | - |
| 4781 |  Nexum NEXM | US$0,04646 | 8,68% | -9,86% | - | US$15.749,13 | - |
| 4782 |  Broovs Projects BRS | US$0,00004700 | 2,04% | 0,55% | - | US$15.590,56 | - |
| 4783 |  SolPets PETS | US$0,004087 | 6,37% | 5,97% | - | US$15.681,88 | - |
| 4784 |  Phuture PHTR | US$0,01502 | 14,65% | 9,11% | - | US$15.606,81 | - |
| 4785 |  PsyOptions PSY | US$0,002597 | -1,35% | -7,56% | - | US$15.547,73 | - |
| 4786 |  Giddy GIDDY | US$0,004850 | -0,94% | -7,40% | - | US$15.574,71 | - |
| 4787 |  VIRTUCLOUD VIRTU | US$0,01785 | 4,40% | 0,00% | - | US$15.571,08 | - |
| 4788 |  STREETH STREETH | US$0,0009623 | 0,16% | -0,01% | - | US$15.479,59 | - |
| 4789 |  Factor FCTR | US$0,1015 | 0,53% | -0,84% | - | US$15.536,28 | - |
| 4790 |  MemePad MEPAD | US$0,002276 | -1,81% | -0,44% | - | US$15.102,98 | - |
| 4791 |  PanoVerse PANO | US$0,08465 | 8,00% | -7,78% | - | US$15.389,98 | - |
| 4792 |  Solnic SOLNIC | US$0,0005931 | 1,79% | 3,09% | - | US$15.790,78 | - |
| 4793 |  EHash EHASH | US$0,01174 | -3,53% | -21,90% | - | US$15.331,48 | - |
| 4794 |  MILO Project MILO | US$0,02757 | 4,40% | 1,61% | - | US$15.351,15 | - |
| 4795 |  Got Guaranteed GOTG | US$0,02099 | -1,20% | -20,26% | - | US$15.318,12 | - |
| 4796 |  KORRA KORRA | US$0,006759 | 3,90% | -1,94% | - | US$15.200,81 | - |
| 4797 |  unshETHing_Token USH | US$0,01310 | 4,60% | -3,24% | - | US$15.257,62 | - |
| 4798 |  Elk Finance ELK | US$0,1321 | 1,95% | -5,53% | - | US$15.843,84 | - |
| 4799 |  CODAI CODAI | US$0,000000001127 | 8,63% | -8,22% | - | US$15.312,13 | - |
| 4800 |  Meter Stable MTR | US$0,7105 | -7,50% | -2,37% | - | US$15.482,08 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.