Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PokerFi POKERFI | US$0,001157 | -3,43% | -17,79% | - | US$15.333,56 | - |
| 4802 |  BambooDeFi BAMBOO | US$0,004699 | 11,69% | 12,66% | - | US$15.290,51 | - |
| 4803 |  Super Grok SGROK | US$0,000000000012 | -27,84% | 5,11% | - | US$17.004,95 | - |
| 4804 |  Long Mao LMAO | US$0,002146 | -2,88% | 1,73% | - | US$15.363,39 | - |
| 4805 |  Astro Cash ASTRO | US$0,06307 | 8,37% | -3,99% | - | US$15.066,32 | - |
| 4806 |  Open Source Network OPN | US$0,002294 | 6,59% | 3,83% | - | US$15.278,03 | - |
| 4807 |  Lion Token LION | US$0,00006789 | -4,99% | -19,69% | - | US$15.185,25 | - |
| 4808 |  Sowa AI SOWA | US$0,004045 | -22,52% | -8,23% | - | US$15.224,24 | - |
| 4809 |  Perezoso PRZS | US$0,000000003034 | 11,22% | 13,71% | - | US$15.364,48 | - |
| 4810 |  Unit Protocol Duck DUCK | US$0,0009835 | -0,22% | -1,21% | - | US$15.147,39 | - |
| 4811 |  Voodoo Token LDZ | US$0,004193 | 2,42% | -3,70% | - | US$15.725,53 | - |
| 4812 |  CoFiX COFI | US$0,01385 | 9,71% | 21,77% | - | US$15.063,89 | - |
| 4813 |  Vent Finance VENT | US$0,01043 | 3,25% | -6,71% | - | US$15.083,11 | - |
| 4814 |  DAOLaunch DAL | US$0,01931 | -7,68% | -15,18% | - | US$15.110,79 | - |
| 4815 |  Mummy Finance MMY | US$0,6636 | 4,03% | 3,79% | - | US$15.062,86 | - |
| 4816 |  Kuma Inu KUMA | US$0,000000008088 | 5,49% | 1,25% | - | US$15.063,37 | - |
| 4817 |  Magnum Trading MAG | US$0,5695 | -4,12% | -12,95% | - | US$15.048,30 | - |
| 4818 |  xSUSHI XSUSHI | US$1,41 | 0,26% | -1,72% | - | US$14.937,15 | - |
| 4819 |  Artem Coin ARTEM | US$0,004645 | 0,39% | 2,89% | - | US$14.914,13 | - |
| 4820 |  Glo Dollar USDGLO | US$0,9978 | 0,18% | -0,09% | - | US$15.038,41 | - |
| 4821 |  ChainPort PORTX | US$0,006864 | 2,62% | -15,04% | - | US$14.883,93 | - |
| 4822 |  BaseAI BASEAI | US$0,005218 | 14,59% | -2,30% | - | US$14.882,99 | - |
| 4823 |  Great Bounty Dealer GBD | US$0,0003038 | -0,38% | -0,44% | - | US$14.863,19 | - |
| 4824 |  Xrp Classic (new) XRPC | US$0,001619 | -2,42% | -14,40% | - | US$14.851,26 | - |
| 4825 |  Savanna SVN | US$0,002962 | 0,79% | 1,56% | - | US$14.833,18 | - |
| 4826 |  cyberdoge CDOGE | US$0,00001270 | -11,22% | -17,27% | - | US$14.898,54 | - |
| 4827 |  0xNumber OXN | US$0,1974 | -6,11% | -26,40% | - | US$14.788,26 | - |
| 4828 |  Betterment Digital BEMD | US$0,00002247 | -2,70% | -16,68% | - | US$15.103,09 | - |
| 4829 |  WATTTON WATT | US$0,00007738 | -4,43% | -10,26% | - | US$14.708,42 | - |
| 4830 |  Arcas ARCAS | US$0,1510 | -3,31% | 6,93% | - | US$14.735,25 | - |
| 4831 |  MaziMatic MAZI | US$0,001189 | -2,51% | -18,45% | - | US$14.727,81 | - |
| 4832 |  Pacific PAF | US$0,0002371 | 2,04% | 2,27% | - | US$14.638,61 | - |
| 4833 |  A.I.Earn AIE | US$0,000001839 | -2,23% | -2,97% | - | US$14.588,14 | - |
| 4834 |  Crypto Holding Frank Token CHFT | US$0,09896 | -2,49% | -19,51% | - | US$14.671,03 | - |
| 4835 |  Mixin XIN | US$196,15 | 0,77% | -7,32% | - | US$14.638,64 | - |
| 4836 |  Qitcoin QTC | US$0,06466 | -1,25% | -4,39% | - | US$14.647,21 | - |
| 4837 |  INOFI FON | US$0,1943 | -0,16% | 52,58% | - | US$14.659,43 | - |
| 4838 |  PolyPad POLYPAD | US$0,001546 | 0,54% | 3,92% | - | US$14.595,68 | - |
| 4839 |  Sailor Moons MOONS | US$0,05236 | -21,18% | -32,25% | - | US$14.598,89 | - |
| 4840 |  BaconDAO BACON | US$0,0007454 | 2,89% | 2,37% | - | US$14.562,70 | - |
| 4841 |  Book of Pepe BOPE | US$0,000001287 | -6,10% | 11,48% | - | US$14.553,18 | - |
| 4842 |  Emp Money EMP | US$0,09195 | 3,27% | 5,60% | - | US$14.552,50 | - |
| 4843 |  Australian Safe Shepherd ASS | US$0,000000000804 | -5,49% | 5,14% | - | US$14.574,37 | - |
| 4844 |  Harry GORILLA | US$0,000000000000 | -46,44% | 40,29% | - | US$14.501,72 | - |
| 4845 |  BlockCDN BCDN | US$0,0004114 | 2,39% | 28,96% | - | US$14.438,44 | - |
| 4846 |  Fishkoin KOIN | US$0,0000002411 | 0,65% | -13,34% | - | US$14.489,63 | - |
| 4847 |  Sukhavati Network SKT | US$0,002120 | 0,53% | 21,92% | - | US$14.481,67 | - |
| 4848 |  Nomad Exiles PRIDE | US$0,001517 | -0,91% | -3,39% | - | US$14.438,38 | - |
| 4849 |  POPKON POPK | US$0,01450 | -3,20% | 33,72% | - | US$14.468,21 | - |
| 4850 |  Archethic UCO | US$0,04988 | -1,32% | -6,43% | - | US$14.465,38 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.