Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Creator Platform CTR | US$0,001119 | -2,63% | 12,90% | - | US$13.465,72 | - |
| 4952 |  Karen KAREN | US$0,0008830 | 28,06% | -57,40% | - | US$13.263,13 | - |
| 4953 |  Delphy DPY | US$0,003006 | -1,75% | -0,95% | - | US$13.279,07 | - |
| 4954 |  CATEX CATEX | US$0,000007969 | 0,85% | 0,80% | - | US$13.369,78 | - |
| 4955 |  Winerz WNZ | US$0,0002630 | 0,55% | -11,71% | - | US$13.227,00 | - |
| 4956 |  R4RE Token R4RE | US$0,02892 | -8,87% | -8,67% | - | US$13.329,39 | - |
| 4957 |  NFT Champions CHAMP | US$0,003497 | -3,14% | 1,30% | - | US$13.371,75 | - |
| 4958 |  Crogecoin CROGE | US$0,0007267 | 11,79% | -15,67% | - | US$13.309,53 | - |
| 4959 |  MFERS MFERS | US$0,009084 | 33,48% | -66,00% | - | US$13.984,10 | - |
| 4960 |  ITEMVERSE ITEM | US$0,00008183 | -1,34% | -7,17% | - | US$13.289,85 | - |
| 4961 |  T23 T23 | US$0,000000000451 | -4,81% | -11,32% | - | US$13.059,79 | - |
| 4962 |  Bursaspor Fan Token TMSH | US$0,001097 | -4,85% | 27,40% | - | US$13.189,97 | - |
| 4963 |  SideShift Token XAI | US$0,1871 | 0,95% | 5,01% | - | US$13.156,07 | - |
| 4964 |  DOS Network DOS | US$0,001103 | -3,84% | -25,19% | - | US$13.083,06 | - |
| 4965 |  Bitlocus BTL | US$0,001272 | 0,85% | -2,98% | - | US$13.104,25 | - |
| 4966 |  Orcfax FACT | US$0,01752 | 2,77% | -1,38% | - | US$13.076,71 | - |
| 4967 |  Earn Defi Coin EDC | US$3,55 | -11,63% | -10,37% | - | US$13.072,16 | - |
| 4968 |  Flurry Finance FLURRY | US$0,00005114 | -3,68% | -10,85% | - | US$13.178,13 | - |
| 4969 |  Lucky Block v2 LBLOCK | US$0,00003191 | 3,20% | 11,40% | - | US$13.053,33 | - |
| 4970 |  Cloudname CNAME | US$0,0002116 | -2,58% | -2,77% | - | US$13.115,15 | - |
| 4971 |  ExenPay Token XNP | US$0,3045 | -3,32% | 6,91% | - | US$13.191,02 | - |
| 4972 |  Envoy ENV | US$0,001272 | -0,88% | -6,70% | - | US$13.036,38 | - |
| 4973 |  Value Liquidity VALUE | US$0,02876 | -0,30% | -10,24% | - | US$12.973,46 | - |
| 4974 |  MAGA MAGA | US$0,000000004208 | -3,05% | -6,03% | - | US$12.960,59 | - |
| 4975 |  Solidly SOLID | US$0,8118 | 2,19% | -7,86% | - | US$12.963,05 | - |
| 4976 |  PROPHET PROPHET | US$21,81 | 1,38% | 51,72% | - | US$12.942,24 | - |
| 4977 |  Liquid ASTR NASTR | US$0,1019 | -1,18% | -7,88% | - | US$12.920,73 | - |
| 4978 |  Umami Finance UMAMI | US$4,08 | -0,08% | 11,37% | - | US$12.886,62 | - |
| 4979 |  Fuzion FUZN | US$0,03828 | -12,93% | 14,27% | - | US$12.891,61 | - |
| 4980 |  Dragon Mainland Shards DMS | US$0,00007358 | -1,57% | -7,37% | - | US$12.877,09 | - |
| 4981 |  Plug Chain PC | US$0,0002397 | -0,78% | -2,51% | - | US$13.215,48 | - |
| 4982 |  UMMA Token UMMA | US$0,001786 | -1,58% | -4,90% | - | US$12.703,40 | - |
| 4983 |  PlaceWar PLACE | US$0,0001394 | -2,16% | -16,07% | - | US$12.777,44 | - |
| 4984 |  Stella Fantasy SFTY | US$0,004588 | -0,51% | -2,15% | - | US$12.763,92 | - |
| 4985 |  Secretum SER | US$0,002152 | -5,99% | -30,05% | - | US$12.652,19 | - |
| 4986 |  LIQ Protocol LIQ | US$0,001885 | -3,42% | -1,00% | - | US$12.736,08 | - |
| 4987 |  Biblecoin BIBL | US$1,45 | 0,18% | -0,73% | - | US$12.676,65 | - |
| 4988 |  Pikaster RBP | US$0,00002594 | -0,67% | 3,40% | - | US$12.698,83 | - |
| 4989 |  Cheems Cheems | US$0,00000003534 | 4,66% | 8,36% | - | US$12.710,74 | - |
| 4990 |  Neuroni AI NEURONI | US$0,4804 | 0,10% | 5,13% | - | US$10.243,04 | - |
| 4991 |  WASD Studios WASD | US$0,0006856 | 14,49% | -21,78% | - | US$12.686,43 | - |
| 4992 |  MerchDAO MRCH | US$0,007637 | 1,35% | -4,32% | - | US$12.992,46 | - |
| 4993 |  Bitcointry Token BTTY | US$0,001415 | -11,55% | -5,10% | - | US$12.661,59 | - |
| 4994 |  Paralink Network PARA | US$0,0008013 | -13,81% | -3,12% | - | US$12.760,57 | - |
| 4995 |  o-mee OME | US$0,00008204 | 5,73% | 9,85% | - | US$12.634,12 | - |
| 4996 |  StarLaunch STARS | US$0,06583 | -6,04% | -18,45% | - | US$12.627,90 | - |
| 4997 |  SOFT COQ INU SOFTCO | US$0,0001873 | -10,43% | -63,88% | - | US$12.778,74 | - |
| 4998 |  Guarantee TEE | US$25,89 | -0,55% | -0,63% | - | US$12.490,42 | - |
| 4999 |  Yesports YESP | US$0,0003424 | -7,70% | -27,55% | - | US$12.417,82 | - |
| 5000 |  GAMI World GAMI | US$0,1157 | -0,12% | -12,05% | - | US$12.528,13 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.