Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  uShark USHARK | US$0,0001669 | 4,33% | 21,76% | - | US$25.933,13 | - |
| 4452 |  Lendle LEND | US$0,09214 | 7,63% | -23,79% | - | US$26.213,19 | - |
| 4453 |  LP 3pool Curve 3CRV | US$1,03 | 0,13% | 0,00% | - | US$26.206,09 | - |
| 4454 |  Merchant Token MTO | US$0,1167 | 16,03% | 11,28% | - | US$26.139,71 | - |
| 4455 |  Hoppy HOPPY | US$0,000000000808 | -5,40% | -45,35% | - | US$26.383,64 | - |
| 4456 |  AssangeDAO JUSTICE | US$0,00006455 | -0,79% | 1,32% | - | US$26.143,85 | - |
| 4457 |  HXRO HXRO | US$0,06934 | -3,78% | -15,76% | - | US$26.048,85 | - |
| 4458 |  Frontrow FRR | US$0,00004032 | -18,24% | -57,30% | - | US$25.183,26 | - |
| 4459 |  Steamboat Willie MICKEY | US$0,001360 | 3,72% | -23,11% | - | US$26.003,62 | - |
| 4460 |  Element.Black ELT | US$0,0001227 | -12,82% | -15,85% | - | US$25.937,42 | - |
| 4461 |  Sperax USD USDs | US$0,9996 | 0,03% | 0,15% | - | US$25.928,59 | - |
| 4462 |  Rake Finance RAK | US$7,46 | -3,28% | 3,26% | - | US$25.938,19 | - |
| 4463 |  Phantom Protocol PHM | US$0,00006506 | -5,67% | 2,76% | - | US$25.853,11 | - |
| 4464 |  HalfPizza PIZA | US$0,00001377 | -2,46% | -2,44% | - | US$25.937,58 | - |
| 4465 |  Kronobit Networks Blockchain KNB | US$0,001291 | 0,38% | -15,72% | - | US$25.740,91 | - |
| 4466 |  ArbiDex Token ARX | US$0,04999 | -26,05% | -27,95% | - | US$25.760,61 | - |
| 4467 |  Gas DAO GAS | US$0,0000006121 | -3,88% | -5,91% | - | US$25.703,06 | - |
| 4468 |  Astroport Classic ASTROC | US$0,001305 | -2,51% | -36,88% | - | US$25.767,21 | - |
| 4469 |  RIKEZA RIK | US$0,00001218 | -3,98% | 0,46% | - | US$25.521,09 | - |
| 4470 |  Materium MTRM | US$0,08823 | -7,83% | -25,76% | - | US$25.533,21 | - |
| 4471 |  OrdBridge BRGE | US$0,01136 | 8,91% | -15,80% | - | US$25.599,35 | - |
| 4472 |  EVERY GAME EGAME | US$0,00002813 | -12,57% | -48,20% | - | US$25.212,39 | - |
| 4473 |  OPCAT $OPCAT | US$0,1487 | 3,76% | 13,04% | - | US$28.758,83 | - |
| 4474 |  Satoshi Pumpomoto BTC | US$0,0007704 | -22,52% | 0,00% | - | US$26.132,96 | - |
| 4475 |  FileStar STAR | US$0,006531 | -0,16% | 0,58% | - | US$25.359,41 | - |
| 4476 |  BrickBlock BB | US$0,08675 | 14,17% | 0,00% | - | US$25.282,87 | - |
| 4477 |  UXD Protocol UXP | US$0,008400 | 0,19% | 1,61% | - | US$25.305,14 | - |
| 4478 |  Solice SLC | US$0,002666 | -2,74% | -1,91% | - | US$25.180,32 | - |
| 4479 |  BRC App BRCT | US$0,01007 | -6,17% | -10,74% | - | US$25.105,98 | - |
| 4480 |  Bounty0x BNTY | US$0,0006178 | 17,91% | 30,90% | - | US$24.932,85 | - |
| 4481 |  The Paradox Metaverse PARADOX | US$0,0007841 | -4,11% | -2,69% | - | US$24.927,57 | - |
| 4482 |  Alpaca City ALPA | US$0,01406 | 0,43% | 1,61% | - | US$24.978,17 | - |
| 4483 |  MediShares MDS | US$0,0001595 | 0,15% | -4,97% | - | US$24.865,17 | - |
| 4484 |  MOROS NET MOROS | US$0,005820 | 1,31% | 30,77% | - | US$25.770,11 | - |
| 4485 |  Shezmu SHEZMU | US$4,09 | -5,53% | -18,85% | - | US$24.348,62 | - |
| 4486 |  VidyX VIDYX | US$0,0004236 | -2,77% | -13,93% | - | US$24.846,56 | - |
| 4487 |  SYLVESTER SYLVE | US$0,0000008005 | -17,28% | -90,69% | - | US$24.839,21 | - |
| 4488 |  wrapped POKT WPOKT | US$0,1526 | 2,69% | -18,47% | - | US$24.811,41 | - |
| 4489 |  Bitcoin Vault BTCV | US$2,63 | -7,46% | -21,21% | - | US$24.249,12 | - |
| 4490 |  Fuji FJT | US$0,002802 | 0,21% | 0,23% | - | US$23.658,15 | - |
| 4491 |  COPE COPE | US$0,001182 | -5,39% | -66,65% | - | US$24.826,83 | - |
| 4492 |  TMN Global TMNG | US$0,05486 | -5,87% | 16,18% | - | US$24.827,69 | - |
| 4493 |  Bandot Protocol BDT | US$0,00003941 | 5,49% | 3,43% | - | US$24.666,24 | - |
| 4494 |  NFTBomb NBP | US$0,00005908 | 2,80% | -4,14% | - | US$24.680,44 | - |
| 4495 |  Zeepin ZPT | US$0,0001865 | 0,17% | -7,58% | - | US$24.646,80 | - |
| 4496 |  LSDx Finance LSD | US$0,005866 | -13,46% | -19,34% | - | US$24.556,38 | - |
| 4497 |  Reign of Terror REIGN | US$0,0003939 | -0,35% | -0,56% | - | US$24.697,11 | - |
| 4498 |  NFTMart Token NMT | US$0,01202 | 4,05% | 5,66% | - | US$24.561,15 | - |
| 4499 |  Clipper SAIL | US$0,01372 | -10,10% | -0,18% | - | US$24.582,17 | - |
| 4500 |  Nahmii NII | US$0,0004080 | -5,86% | -6,96% | - | US$24.566,09 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.