Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Winkyverse WNK | US$0,0004380 | -4,32% | -11,07% | - | US$37.589,70 | - |
| 4252 |  EFK Token EFK | US$0,008714 | -2,29% | 0,69% | - | US$37.466,86 | - |
| 4253 |  DeHealth DHLT | US$0,001282 | 16,62% | 2,80% | - | US$37.378,25 | - |
| 4254 |  PLEB PLEB | US$0,002408 | 16,07% | -35,87% | - | US$37.328,58 | - |
| 4255 |  iinjaz (new) IJZ | US$0,01003 | -0,12% | -0,19% | - | US$37.500,65 | - |
| 4256 |  Xiden XDEN | US$0,3100 | -0,50% | -0,74% | - | US$36.924,97 | - |
| 4257 |  Catena CMCX | US$0,00007022 | 3,11% | -0,47% | - | US$37.201,35 | - |
| 4258 |  Domani Protocol DEXTF | US$0,2072 | -7,62% | -16,64% | - | US$37.134,52 | - |
| 4259 |  Sirius Chain XPX | US$0,0009847 | -0,60% | -8,90% | - | US$36.981,81 | - |
| 4260 |  AI Network AIN | US$0,02291 | -5,27% | -13,82% | - | US$32.532,13 | - |
| 4261 |  The Habibiz HABIBI | US$0,00000004987 | 7,72% | 0,90% | - | US$36.605,69 | - |
| 4262 |  XENO Governance GXE | US$0,01911 | -6,93% | -15,69% | - | US$37.923,39 | - |
| 4263 |  Hype Meme Token HMTT | US$0,000004590 | -3,74% | -10,07% | - | US$36.723,66 | - |
| 4264 |  Aviator AVI | US$0,003503 | 3,57% | -1,74% | - | US$36.716,55 | - |
| 4265 |  Alaska Gold Rush CARAT | US$0,004633 | 5,49% | -43,96% | - | US$36.437,80 | - |
| 4266 |  The X Protocol TXP | US$0,003528 | -0,05% | 1,27% | - | US$36.372,40 | - |
| 4267 |  BookOfBullrun BOOB | US$0,0007300 | -8,25% | -43,82% | - | US$36.336,76 | - |
| 4268 |  RIBBIT RBT | US$0,000005527 | 6,20% | -16,11% | - | US$35.368,61 | - |
| 4269 |  Neged NEGED | US$0,0008460 | 16,69% | -17,15% | - | US$36.181,26 | - |
| 4270 |  Qi Blockchain QIE | US$0,002228 | 3,67% | -33,89% | - | US$36.001,94 | - |
| 4271 |  Indigo Protocol - iBTC IBTC | US$60.208,18 | 1,27% | -1,13% | - | US$36.014,08 | - |
| 4272 |  Whirl WHIRL | US$0,8394 | -7,31% | -17,22% | - | US$35.994,50 | - |
| 4273 |  OPEN GPU OGPU | US$0,07512 | 23,42% | -18,94% | - | US$35.918,44 | - |
| 4274 |  Theopetra THEO | US$0,08062 | -2,26% | -7,27% | - | US$35.883,15 | - |
| 4275 |  Mobius MOBI | US$0,009391 | 0,95% | -7,32% | - | US$35.662,95 | - |
| 4276 |  SOLAMB SOLAMB | US$0,00008519 | 29,34% | 82,92% | - | US$36.209,84 | - |
| 4277 |  SonarWatch SONAR | US$0,01117 | 2,61% | 3,39% | - | US$35.755,59 | - |
| 4278 |  ShibaInu On Solana SHIB | US$0,00008315 | -11,47% | -14,91% | - | US$35.756,61 | - |
| 4279 |  Web3 TON Token WEB3 | US$0,8387 | -12,00% | 0,00% | - | US$35.827,27 | - |
| 4280 |  Mobipad MBP | US$0,001772 | 1,21% | -8,34% | - | US$35.491,60 | - |
| 4281 |  KOMPETE KOMPETE | US$0,02456 | 10,30% | -3,97% | - | US$35.594,19 | - |
| 4282 |  Baba $BABA | US$0,002672 | 2,23% | -7,85% | - | US$35.473,91 | - |
| 4283 |  Cyberstella STL | US$0,003410 | -8,04% | -9,86% | - | US$35.273,12 | - |
| 4284 |  TRUST AI TRT | US$0,02933 | -4,13% | -5,21% | - | US$35.428,94 | - |
| 4285 |  Grok 1.5 GROK 1.5 | US$0,000001053 | -1,25% | -6,34% | - | US$35.483,74 | - |
| 4286 |  REBorn(New) RB | US$3,08 | 0,36% | 0,21% | - | US$35.363,08 | - |
| 4287 |  YOM YOM | US$0,04518 | -1,05% | -22,72% | - | US$35.338,56 | - |
| 4288 |  Kitty Coin Solana KITTY | US$0,0004156 | 22,57% | 32,25% | - | US$35.226,44 | - |
| 4289 |  MANE MANE | US$0,01629 | 11,18% | 72,67% | - | US$35.738,67 | - |
| 4290 |  Save America DJT | US$0,001274 | -3,82% | -49,86% | - | US$33.169,08 | - |
| 4291 |  Meow Meow Coin MEOW | US$0,000001177 | 25,90% | -24,42% | - | US$35.067,12 | - |
| 4292 |  PlumpyDragons LOONG | US$0,003031 | -3,16% | -27,38% | - | US$35.076,03 | - |
| 4293 |  TPRO Network TPRO | US$0,01953 | 0,05% | -10,97% | - | US$35.020,12 | - |
| 4294 |  Piccolo Inu PINU | US$0,00000001652 | 41,15% | 55,51% | - | US$34.972,96 | - |
| 4295 |  FitBurn CAL | US$0,0002538 | -0,32% | -19,83% | - | US$34.944,04 | - |
| 4296 |  CFX Quantum CFXQ | US$0,004533 | 0,09% | 0,28% | - | US$34.686,07 | - |
| 4297 |  Buff Doge Coin DOGECOIN | US$0,000000002404 | 3,45% | 8,14% | - | US$33.981,45 | - |
| 4298 |  CATWIFHAT CIF | US$0,001194 | -0,55% | 4,28% | - | US$34.670,40 | - |
| 4299 |  ChainRealm CRM | US$0,00002554 | 25,97% | 0,00% | - | US$34.610,20 | - |
| 4300 |  Real Smurf Cat - шайлушай SMURF | US$0,0002628 | 9,90% | -14,58% | - | US$34.554,50 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.