Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CryptoAI CAI | US$0,005371 | -2,91% | -16,21% | - | US$54.645,52 | - |
| 4052 |  MemeFi MEMEFI | US$0,00009371 | -34,19% | 0,00% | - | US$54.780,75 | - |
| 4053 |  Alan the Alien ALAN | US$0,00001837 | -7,39% | -15,93% | - | US$54.707,96 | - |
| 4054 |  LiquidLayer LILA | US$0,4967 | 2,31% | -7,17% | - | US$54.571,59 | - |
| 4055 |  Baby Grok BABYGROK | US$0,000000000000 | 8,66% | -11,51% | - | US$61.192,31 | - |
| 4056 |  SOLMATES SOLMATES | US$0,0002032 | -46,02% | 0,00% | - | US$54.456,94 | - |
| 4057 |  CONDO CONDO | US$0,0004277 | -9,64% | -15,12% | - | US$55.008,73 | - |
| 4058 |  Cindrum CIND | US$0,0008554 | -0,51% | -0,50% | - | US$54.328,94 | - |
| 4059 |  Lodestar LODE | US$0,1138 | -9,76% | -19,81% | - | US$54.236,47 | - |
| 4060 |  Meme Kombat MK | US$0,09429 | -3,69% | 3,45% | - | US$54.176,71 | - |
| 4061 |  Artery Network ARTR | US$0,002119 | 1,54% | -12,44% | - | US$54.187,11 | - |
| 4062 |  JEN COIN JEN | US$0,2398 | 8,35% | -4,15% | - | US$54.126,60 | - |
| 4063 |  STA STA | US$0,0001787 | -18,09% | 47,20% | - | US$53.956,31 | - |
| 4064 |  Web3Shot W3S | US$0,7165 | -0,63% | -2,36% | - | US$53.916,61 | - |
| 4065 |  Lumi Finance LUA | US$5,27 | -2,27% | -8,54% | - | US$53.846,00 | - |
| 4066 |  MusicN MINT | US$0,4484 | 0,55% | 4,07% | - | US$53.780,07 | - |
| 4067 |  HotKeySwap HOTKEY | US$0,08989 | 12,78% | -2,16% | - | US$53.765,46 | - |
| 4068 |  Hello Art HTT | US$0,00005003 | -0,36% | -11,87% | - | US$53.682,07 | - |
| 4069 |  AI PIN AI | US$0,07396 | -8,12% | -11,58% | - | US$53.686,39 | - |
| 4070 |  BitMEX Token BMEX | US$0,2663 | -3,99% | 2,21% | - | US$53.450,51 | - |
| 4071 |  Overnight USDC+ USDC+ | US$1,00 | 0,53% | -0,16% | - | US$54.868,16 | - |
| 4072 |  bitFloki BFLOKI | US$0,000005783 | -0,76% | -38,16% | - | US$54.197,84 | - |
| 4073 |  Drac (Ordinals) DRAC | US$0,006981 | 2,52% | -9,55% | - | US$53.146,85 | - |
| 4074 |  Stride Staked INJ stINJ | US$31,67 | 1,41% | -12,76% | - | US$53.129,95 | - |
| 4075 |  Risitas Coin RISITA | US$0,00005944 | 3,35% | -31,20% | - | US$51.982,55 | - |
| 4076 |  DiscoverFeed DMCC | US$0,03148 | 4,95% | 25,83% | - | US$52.953,42 | - |
| 4077 |  Crafting Finance CRF | US$0,001859 | 0,05% | -18,94% | - | US$52.760,88 | - |
| 4078 |  XActRewards XACT | US$0,08014 | 0,03% | -8,27% | - | US$52.903,76 | - |
| 4079 |  SHARBI SHARBI | US$0,000005682 | 70,69% | 1,00% | - | US$52.579,09 | - |
| 4080 |  Bombcrypto BCOIN | US$0,02950 | -2,34% | -24,85% | - | US$52.656,29 | - |
| 4081 |  SOLCRAFT SOFT | US$0,01182 | 12,18% | 0,00% | - | US$52.427,71 | - |
| 4082 |  I will poop it NFT SHIT | US$0,000000003582 | 0,56% | 4,41% | - | US$52.558,97 | - |
| 4083 |  Equilibria Finance EQB | US$0,6060 | 6,75% | -12,87% | - | US$52.143,91 | - |
| 4084 |  BLACK COQINU BCOQ | US$0,00000003595 | 10,55% | -7,76% | - | US$52.042,13 | - |
| 4085 |  Fottie FOTTIE | US$0,000003540 | -15,06% | -48,14% | - | US$51.902,67 | - |
| 4086 |  Telefy TELE | US$0,001193 | 47,12% | 18,02% | - | US$51.888,46 | - |
| 4087 |  Qlindo QLINDO | US$0,01408 | 4,02% | -8,67% | - | US$52.212,10 | - |
| 4088 |  Shibaqua SHIB | US$0,000001455 | 18,56% | 37,34% | - | US$51.403,40 | - |
| 4089 |  CVIP CVIP | US$0,001629 | -1,36% | -18,57% | - | US$51.076,93 | - |
| 4090 |  CodeXchain CDX | US$0,01167 | -16,50% | -37,12% | - | US$51.321,72 | - |
| 4091 |  ConsciousDao CVN | US$0,5767 | -1,15% | 3,73% | - | US$51.938,78 | - |
| 4092 |  UpSideDownCat USDC | US$0,0002504 | -6,01% | 58,64% | - | US$51.370,19 | - |
| 4093 |  Open Exchange Token OX | US$0,01508 | 14,50% | 8,78% | - | US$51.259,02 | - |
| 4094 |  CoinW Token CWT | US$0,06702 | 22,68% | 18,34% | - | US$51.168,74 | - |
| 4095 |  ReserveBlock RBX | US$0,07705 | 24,11% | -2,57% | - | US$51.323,70 | - |
| 4096 |  CelebrityCoinV2 CCV2 | US$0,1225 | 0,28% | -9,24% | - | US$50.639,23 | - |
| 4097 |  Voxto Amplify VXT | US$0,02480 | 0,18% | -0,78% | - | US$50.983,71 | - |
| 4098 |  MOBIX MOBX | US$0,09164 | 1,85% | 2,74% | - | US$50.909,68 | - |
| 4099 |  Metavault Trade MVX | US$1,98 | -1,29% | -9,64% | - | US$49.853,99 | - |
| 4100 |  ExchangeCoin EXCC | US$0,01657 | 1,95% | 3,40% | - | US$50.854,61 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.