Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Davincigraph DAVINCI | US$0,01830 | -2,44% | -0,39% | - | US$64.267,73 | - |
| 3952 |  Kryptonite SEILOR | US$0,03121 | -1,52% | -15,26% | - | US$63.934,39 | - |
| 3953 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -6,26% | 95,54% | - | US$66.393,58 | - |
| 3954 |  BillionAir AIRB | US$0,007365 | -0,17% | -33,08% | - | US$63.887,39 | - |
| 3955 |  MantaDAO MNTA | US$0,3399 | -0,31% | -9,63% | - | US$63.281,48 | - |
| 3956 |  Blockchain Bets BCB | US$0,01830 | 4,76% | -0,48% | - | US$64.121,02 | - |
| 3957 |  Attack Wagon ATK | US$0,0006812 | 0,79% | -10,38% | - | US$63.292,31 | - |
| 3958 |  MochiCat MOCHICAT | US$0,0005123 | 9,80% | -42,74% | - | US$63.185,02 | - |
| 3959 |  Smart Game Finance SMART | US$0,002773 | -2,42% | -6,57% | - | US$63.426,36 | - |
| 3960 |  Foxify FOX | US$0,4674 | 1,95% | 8,32% | - | US$62.993,11 | - |
| 3961 |  Pussy In Bio PUSSYINBIO | US$0,0004480 | 49,07% | 95,02% | - | US$62.498,78 | - |
| 3962 |  Data Lake LAKE | US$0,01516 | 3,50% | -17,14% | - | US$62.979,28 | - |
| 3963 |  Silent Notary UBSN | US$0,000008459 | -5,26% | -0,85% | - | US$62.339,37 | - |
| 3964 |  HYTOPIA TOPIA | US$0,03811 | 3,72% | -23,75% | - | US$63.131,14 | - |
| 3965 |  NEWM NEWM | US$0,004729 | 2,66% | -8,13% | - | US$62.745,40 | - |
| 3966 |  Alien Base ALB | US$0,07576 | -16,42% | 66,75% | - | US$62.712,78 | - |
| 3967 |  DinoLFG DINO | US$0,01444 | 1,22% | -12,12% | - | US$63.659,34 | - |
| 3968 |  Hermes Protocol HERMES | US$0,02882 | -1,17% | -6,61% | - | US$62.574,75 | - |
| 3969 |  SafeMoon V2 SFM | US$0,00006849 | 13,99% | -13,66% | - | US$62.670,83 | - |
| 3970 |  AI-X X | US$0,000000000074 | 3,29% | 1,19% | - | US$62.533,86 | - |
| 3971 |  Nobiko Coin LONG | US$0,0009607 | -13,38% | 18,01% | - | US$62.555,17 | - |
| 3972 |  BaseSwap BSWAP | US$0,7271 | 4,69% | -4,79% | - | US$62.108,01 | - |
| 3973 |  pepewifhat PIF | US$0,00001808 | 2,06% | 15,51% | - | US$61.558,27 | - |
| 3974 |  BOMBOCLAT BCLAT | US$0,0009185 | -5,52% | 0,00% | - | US$62.389,03 | - |
| 3975 |  TrustFi Network TFI | US$0,01876 | -1,24% | -6,30% | - | US$62.266,65 | - |
| 3976 |  Sensay SNSY | US$0,001528 | 0,14% | -15,75% | - | US$62.150,93 | - |
| 3977 |  WELD WELD | US$0,005350 | 4,63% | -5,85% | - | US$62.144,24 | - |
| 3978 |  Lifinity LFNTY | US$1,42 | 0,33% | 1,39% | - | US$62.096,95 | - |
| 3979 |  Sovryn Dollar DLLR | US$0,9958 | -1,03% | -0,20% | - | US$62.063,73 | - |
| 3980 |  INU INU | US$0,000000008327 | 0,83% | -4,89% | - | US$62.020,07 | - |
| 3981 |  Floki SafeMoon FSM | US$0,000000000807 | -32,90% | 285,35% | - | US$61.792,97 | - |
| 3982 |  Mind Matrix AIMX | US$0,000000002714 | -1,03% | -25,38% | - | US$63.055,58 | - |
| 3983 |  bloo foster coin BLOO | US$1,95 | 6,16% | 9,91% | - | US$61.665,22 | - |
| 3984 |  Klever Finance KFI | US$0,7317 | 2,07% | 2,58% | - | US$61.647,89 | - |
| 3985 |  Crypto Real Estate CRE | US$0,03655 | -3,18% | -21,11% | - | US$61.349,75 | - |
| 3986 |  Hydraverse HDV | US$0,0002169 | -6,72% | 1,28% | - | US$61.354,18 | - |
| 3987 |  The Moon Metaverse 2MOON | US$0,0001047 | 0,88% | -11,75% | - | US$61.542,27 | - |
| 3988 |  XIDO FINANCE XIDO | US$1,14 | -6,45% | -6,84% | - | US$61.220,67 | - |
| 3989 |  Querio QRO | US$0,2907 | -0,05% | 0,00% | - | US$61.007,37 | - |
| 3990 |  Obortech OBOT | US$0,04762 | 7,77% | -6,63% | - | US$60.768,20 | - |
| 3991 |  Stackswap STSW | US$0,03699 | 0,87% | -5,68% | - | US$60.898,50 | - |
| 3992 |  Pkoin PKOIN | US$0,5024 | -6,09% | -9,22% | - | US$61.549,99 | - |
| 3993 |  ESG ESG | US$0,3489 | 1,37% | -2,08% | - | US$60.574,32 | - |
| 3994 |  Collateral Network COLT | US$0,0004167 | -29,11% | -46,32% | - | US$57.101,26 | - |
| 3995 |  Deesse LOVE | US$0,0003645 | 7,35% | 18,67% | - | US$61.160,15 | - |
| 3996 |  Naxion NXN | US$0,09763 | -1,06% | -2,91% | - | US$60.222,63 | - |
| 3997 |  LUXY LUXY | US$0,007884 | 0,59% | -2,10% | - | US$60.264,86 | - |
| 3998 |  Stader sFTMX SFTMX | US$0,8088 | 0,03% | -5,21% | - | US$60.228,97 | - |
| 3999 |  AptosLaunch Token ALT | US$0,01345 | -0,66% | -15,57% | - | US$59.873,93 | - |
| 4000 |  UCX UCX | US$0,04585 | -1,98% | -0,93% | - | US$59.786,08 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.