Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nexalt XLT | US$0,002262 | -0,05% | -16,36% | - | US$60.485,18 | - |
| 4002 |  Byepix EPIX | US$0,002760 | -19,02% | -29,55% | - | US$59.057,46 | - |
| 4003 |  BabyChita BCT | US$0,00009513 | 2,83% | 27,44% | - | US$59.772,79 | - |
| 4004 |  Decentralized Vulnerability Platform DVP | US$0,0002774 | -3,70% | -10,02% | - | US$59.622,62 | - |
| 4005 |  LANDWOLF LANDWOLF | US$0,000000000849 | -17,10% | -68,74% | - | US$59.440,27 | - |
| 4006 |  Dollarmoon DMOON | US$0,05047 | -3,95% | 4,06% | - | US$59.431,14 | - |
| 4007 |  Exen Coin EXEN | US$0,1720 | -2,27% | -5,64% | - | US$59.417,34 | - |
| 4008 |  Kingdom of Ants ANTC | US$0,04260 | 1,58% | -20,98% | - | US$59.472,90 | - |
| 4009 |  C+Charge CCHG | US$0,0002598 | -3,39% | 45,91% | - | US$59.520,48 | - |
| 4010 |  Legends of Elysium LOE | US$0,06251 | 15,73% | 3,67% | - | US$59.406,12 | - |
| 4011 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003102 | 6,09% | -1,17% | - | US$59.283,17 | - |
| 4012 |  Bazed Games BAZED | US$0,1603 | 9,06% | 29,88% | - | US$59.253,69 | - |
| 4013 |  TridentDAO PSI | US$0,008758 | 1,05% | -0,45% | - | US$59.259,36 | - |
| 4014 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 35,63% | 49,60% | - | US$59.165,80 | - |
| 4015 |  Loop Network LOOP | US$0,06042 | 0,67% | -22,75% | - | US$59.138,16 | - |
| 4016 |  StarkMeta SMETA | US$0,1026 | -1,01% | -0,32% | - | US$59.265,11 | - |
| 4017 |  CPUcoin CPU | US$0,01053 | -1,05% | -0,35% | - | US$59.078,17 | - |
| 4018 |  Megaton Finance MEGA | US$0,09030 | -2,44% | -27,10% | - | US$58.994,99 | - |
| 4019 |  Lavita AI LAVITA | US$0,01607 | -3,78% | -8,85% | - | US$59.264,60 | - |
| 4020 |  Fomo Base FOMO | US$0,0003061 | 1,80% | -27,33% | - | US$58.508,53 | - |
| 4021 |  Nexusmind NMD | US$1,27 | -0,62% | -2,32% | - | US$58.573,61 | - |
| 4022 |  Buddha BUDDHA | US$0,000007353 | 4,83% | 8,29% | - | US$58.369,47 | - |
| 4023 |  Blast Frontiers BLAST | US$0,00007571 | 5,15% | -21,18% | - | US$58.525,61 | - |
| 4024 |  Eclipse Fi ECLIP | US$0,2078 | 0,71% | -14,36% | - | US$58.376,81 | - |
| 4025 |  Linework Coin LWC | US$0,01235 | 6,57% | -6,49% | - | US$58.475,08 | - |
| 4026 |  CYBRIA CYBA | US$0,001452 | -6,39% | -13,76% | - | US$58.405,74 | - |
| 4027 |  Round X RNDX | US$0,00005723 | -7,64% | -4,61% | - | US$59.068,86 | - |
| 4028 |  SeaPad SPT | US$0,1479 | -2,30% | -0,64% | - | US$59.123,06 | - |
| 4029 |  Metaworld MWCC | US$0,002241 | 1,06% | 16,21% | - | US$57.963,84 | - |
| 4030 |  Wrapped Ampleforth WAMPL | US$23,79 | -4,46% | -12,34% | - | US$116.780 | - |
| 4031 |  JPY Coin JPYC | US$0,006228 | 2,11% | -0,50% | - | US$57.847,93 | - |
| 4032 |  BitDAO BIT | US$1,10 | -2,30% | -7,45% | - | US$56.475,03 | - |
| 4033 |  JIZZUS CHRIST JIZZUS | US$0,0000004319 | 17,44% | -44,79% | - | US$57.562,91 | - |
| 4034 |  Kento KNTO | US$0,000000006105 | 8,33% | 187,17% | - | US$57.740,52 | - |
| 4035 |  Rent AI RENT | US$0,5371 | 13,62% | 85,96% | - | US$56.211,17 | - |
| 4036 |  Mandox Token MANDOX | US$0,00000006034 | 5,39% | 4,80% | - | US$57.151,96 | - |
| 4037 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001143 | -19,47% | -66,82% | - | US$56.841,69 | - |
| 4038 |  BASEDChad BASED | US$0,0008591 | -0,08% | -17,41% | - | US$56.448,22 | - |
| 4039 |  Pirichain PIRI | US$0,0005916 | -4,09% | 15,50% | - | US$56.481,27 | - |
| 4040 |  Moonsama SAMA | US$0,01440 | -1,92% | 2,19% | - | US$56.394,45 | - |
| 4041 |  FOMOSolana FOMO | US$0,05497 | 6,09% | 8,11% | - | US$56.250,70 | - |
| 4042 |  Electric Vehicle Direct Currency EVDC | US$0,00003102 | -9,39% | -4,72% | - | US$56.258,98 | - |
| 4043 |  Exorde EXD | US$0,05617 | -1,21% | 2,18% | - | US$56.320,72 | - |
| 4044 |  Doric Network DRC | US$1,72 | 5,65% | -6,90% | - | US$55.767,14 | - |
| 4045 |  Megapix MPIX | US$0,0007077 | 30,91% | -21,06% | - | US$56.070,03 | - |
| 4046 |  MEMEVENGERS MMVG | US$0,000000001032 | 11,94% | -0,38% | - | US$54.144,09 | - |
| 4047 |  SolSpend SPEND | US$0,04156 | -11,25% | -50,56% | - | US$55.746,95 | - |
| 4048 |  Pi INU PINU | US$0,0000008297 | -4,08% | -6,85% | - | US$55.955,77 | - |
| 4049 |  QMALL TOKEN QMALL | US$0,04693 | -1,26% | -2,73% | - | US$56.575,24 | - |
| 4050 |  tehBag BAG | US$0,0009637 | 11,14% | -5,05% | - | US$55.295,91 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.