Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DOGE LEGION DOGE LEGION | US$0,006624 | -1,40% | 3,82% | - | US$55,66 | - |
| 7452 |  GamerFI GAMERFI | US$0,0003931 | -3,90% | 3,25% | - | US$55,60 | - |
| 7453 |  USN USN | US$0,8681 | 3,71% | -3,14% | - | US$55,53 | - |
| 7454 |  ETH Fan Token Ecosystem EFT | US$0,000000005990 | -0,92% | 3,27% | - | US$55,43 | - |
| 7455 |  Anime Token ANI | US$0,003536 | -2,04% | -1,62% | - | US$55,38 | - |
| 7456 |  Punk Panda Messenger PPM | US$0,001399 | -4,35% | 3,62% | - | US$55,36 | - |
| 7457 |  ADToken AD | US$0,00000002629 | -4,86% | -13,34% | - | US$55,25 | - |
| 7458 |  Web3Met W3M | US$0,000005700 | -3,36% | 42,41% | - | US$55,22 | - |
| 7459 |  Kylacoin KCN | US$55,15 | -6,87% | -2,74% | - | US$55,15 | - |
| 7460 |  DexKit KIT | US$0,3443 | 0,20% | -3,75% | - | US$55,11 | - |
| 7461 |  Kitty Solana KITTY | US$0,000000001021 | 22,56% | 0,23% | - | US$49,76 | - |
| 7462 |  AICORE AICORE | US$1,50 | 9,82% | 8,40% | - | US$54,90 | - |
| 7463 |  Babypepe (BSC) BABYPEPE | US$0,000000000046 | 34,88% | -16,47% | - | US$54,85 | - |
| 7464 |  The Simpsons Inu SIMPSONSINU | US$0,000000000300 | -0,64% | 6,89% | - | US$54,84 | - |
| 7465 |  Microtuber MCT | US$0,0006066 | -2,38% | 5,22% | - | US$54,81 | - |
| 7466 |  Apple Network ANK | US$0,000003355 | 1,37% | -71,05% | - | US$54,63 | - |
| 7467 |  MMAON MMAON | US$0,01298 | -0,05% | 56,33% | - | US$54,64 | - |
| 7468 |  ENTS2.0 ENTS2.0 | US$0,000002888 | -2,73% | 0,82% | - | US$54,51 | - |
| 7469 |  HedgeTrade HEDG | US$0,008800 | 0,01% | -46,69% | - | US$54,48 | - |
| 7470 |  Gemini Inu GEMINI | US$0,00001205 | -1,36% | -20,45% | - | US$54,15 | - |
| 7471 |  Frozy Inu FRZ | US$0,000000000029 | -6,46% | 1,60% | - | US$53,99 | - |
| 7472 |  greg GREG | US$0,000000000000 | -1,26% | -16,44% | - | US$53,85 | - |
| 7473 |  Floki Cash FLOKICASH | US$0,000000003310 | -1,16% | 2,46% | - | US$53,84 | - |
| 7474 |  AstridDAO Token ATID | US$0,0003808 | -7,13% | -11,47% | - | US$53,80 | - |
| 7475 |  Cosmo Baby CBABY | US$0,000000000068 | 0,50% | 4,86% | - | US$53,69 | - |
| 7476 |  POP Coin POP | US$0,000000000000 | -3,22% | 5,91% | - | US$53,53 | - |
| 7477 |  KaraStar UMY UMY | US$0,0007975 | -1,59% | 2,59% | - | US$53,48 | - |
| 7478 |  Shambala BALA | US$0,000000000101 | -0,36% | 2,81% | - | US$53,08 | - |
| 7479 |  Meowcoin MEWC | US$0,0002108 | -6,70% | -15,58% | - | US$52,70 | - |
| 7480 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,38% | 5,72% | - | US$52,95 | - |
| 7481 |  Mongoose MONGOOSE | US$0,000000000000 | 4,76% | 10,00% | - | US$52,94 | - |
| 7482 |  The BLOX Project BLOX | US$0,002592 | 3,08% | 1,29% | - | US$52,59 | - |
| 7483 |  AstraDEX ASDEX | US$0,0000001820 | 2,01% | -61,66% | - | US$52,53 | - |
| 7484 |  GhostKidDao $BOO | US$0,001734 | 0,41% | 14,73% | - | US$52,49 | - |
| 7485 |  Undead Blocks UNDEAD | US$0,1202 | -3,02% | 1,55% | - | US$52,48 | - |
| 7486 |  Dragy DRAGY | US$0,000003363 | 0,40% | -6,00% | - | US$52,52 | - |
| 7487 |  Xrius XRS | US$0,0000001499 | 24,61% | -22,04% | - | US$52,30 | - |
| 7488 |  bHIVE BHIVE | US$0,2070 | -2,02% | -1,87% | - | US$52,29 | - |
| 7489 |  Waste Digital Coin WACO | US$0,0006168 | 0,60% | 0,58% | - | US$52,24 | - |
| 7490 |  Joey Inu JOEY | US$0,00009827 | 15,61% | 42,26% | - | US$52,15 | - |
| 7491 |  Shib Army SHIBARMY | US$0,000000000826 | -2,77% | 0,63% | - | US$52,13 | - |
| 7492 |  Foxe FOXE | US$0,000000001566 | 3,41% | 5,75% | - | US$52,11 | - |
| 7493 |  BNBPot BNBP | US$0,4879 | -3,25% | 4,18% | - | US$51,99 | - |
| 7494 |  Bonk BNB BONK | US$0,00000003545 | -3,01% | 9,00% | - | US$51,95 | - |
| 7495 |  Metarun MRUN | US$0,001292 | -2,00% | -5,20% | - | US$51,29 | - |
| 7496 |  ToxicGarden.finance SEED SEED | US$0,003320 | -4,23% | -11,59% | - | US$51,03 | - |
| 7497 |  Pepe AI PEPEAI | US$0,000000000666 | -1,34% | 2,80% | - | US$50,81 | - |
| 7498 |  ProjectDojo DOJO | US$0,00005544 | -1,27% | -3,70% | - | US$50,67 | - |
| 7499 |  KRYZA Network KRN | US$0,0002442 | -1,43% | -21,10% | - | US$50,14 | - |
| 7500 |  Edgecoin EDGT | US$0,9997 | -0,03% | -0,05% | - | US$50,12 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.