Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  King WIF KINGWIF | US$0,000000000000 | -1,25% | 3,66% | - | US$31,51 | - |
| 7652 |  AMATERAS AMT | US$0,007796 | -2,14% | 1,92% | - | US$31,46 | - |
| 7653 |  Global Gaming GMNG | US$0,00003253 | 3,89% | 3,09% | - | US$31,44 | - |
| 7654 |  TruthGPT (BSC) TRUTH | US$0,000002600 | -2,44% | 10,33% | - | US$31,32 | - |
| 7655 |  APEmove APE | US$0,000008246 | 283,71% | 69,84% | - | US$31,31 | - |
| 7656 |  Automated Income Machine AIM | US$0,0003307 | -3,10% | 6,34% | - | US$31,19 | - |
| 7657 |  StrongHands Finance ISHND | US$0,004292 | -0,56% | 0,46% | - | US$31,17 | - |
| 7658 |  SOLANA MEME TOKEN SOL10 | US$0,00001618 | -3,22% | -8,69% | - | US$31,18 | - |
| 7659 |  Peony PNY | US$0,0002560 | -29,31% | -19,95% | - | US$30,81 | - |
| 7660 |  Granary GRAIN | US$0,009453 | -5,98% | -14,31% | - | US$30,83 | - |
| 7661 |  Demeter Chain DMTC | US$0,001205 | -0,57% | -2,38% | - | US$30,77 | - |
| 7662 |  Coin Of Champions COC | US$0,000000009109 | -5,36% | -8,74% | - | US$30,77 | - |
| 7663 |  FLAMA FMA | US$0,04816 | 3,94% | 3,11% | - | US$30,71 | - |
| 7664 |  Iris Ecosystem IRISTOKEN | US$0,003397 | -1,52% | 2,86% | - | US$30,66 | - |
| 7665 |  ANSWER Governance AGOV | US$0,0001070 | -2,15% | -8,99% | - | US$30,65 | - |
| 7666 |  Doge Floki Coin DOFI | US$0,000000000000 | -1,60% | 0,95% | - | US$30,60 | - |
| 7667 |  StrongNode Edge SNE | US$0,000004998 | 4,29% | 3,94% | - | US$30,57 | - |
| 7668 |  GoodDollar G$ | US$0,00003197 | 3,04% | 7,67% | - | US$30,30 | - |
| 7669 |  Baby Binance BABYBINANCE | US$0,000000000000 | -1,87% | 3,23% | - | US$30,28 | - |
| 7670 |  DecentralFree FREELA | US$0,00008888 | -0,28% | 6,11% | - | US$30,26 | - |
| 7671 |  Grok X Ai GROK X AI | US$0,0006245 | -18,18% | 21,75% | - | US$30,24 | - |
| 7672 |  Metoshi METO | US$0,00002386 | -2,99% | 0,19% | - | US$30,11 | - |
| 7673 |  Sharky Swap SHARKY | US$0,0005171 | 1,61% | -4,39% | - | US$30,06 | - |
| 7674 |  eCredits ECS | US$0,01467 | -0,47% | -2,59% | - | US$29,92 | - |
| 7675 |  Corgidoge CORGI | US$0,00000002874 | -1,35% | 0,54% | - | US$29,91 | - |
| 7676 |  AraFi ARA | US$1,95 | 4,15% | 8,33% | - | US$29,89 | - |
| 7677 |  Ushi USHI | US$0,00002423 | 0,45% | -2,01% | - | US$29,87 | - |
| 7678 |  SALAMANDER SALLY | US$0,000000000081 | 2,98% | 13,18% | - | US$29,71 | - |
| 7679 |  xMooney XM | US$0,000002084 | -0,65% | 7,81% | - | US$29,70 | - |
| 7680 |  Kabosu $KABOSU | US$0,00002580 | -3,73% | -4,30% | - | US$29,51 | - |
| 7681 |  ROPE Token ROPE | US$0,003641 | 7,43% | 6,72% | - | US$29,39 | - |
| 7682 |  Copiosa Coin COP | US$0,0002744 | 4,49% | 4,86% | - | US$29,33 | - |
| 7683 |  MAGA TRUMP | US$0,00004439 | 2,63% | 7,07% | - | US$29,24 | - |
| 7684 |  ApexCoin APEX | US$0,02924 | -1,90% | 5,29% | - | US$29,21 | - |
| 7685 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$29,09 | - |
| 7686 |  Dystopia DYST | US$0,00003112 | -6,23% | -8,90% | - | US$30,80 | - |
| 7687 |  Liquid Collectibles LICO | US$0,0004725 | -0,80% | 3,15% | - | US$28,91 | - |
| 7688 |  LakeViewMeta LVM | US$0,0004856 | 12,39% | 4,82% | - | US$28,87 | - |
| 7689 |  HongKong Doge HKDOGE | US$0,000000000499 | -54,04% | -42,16% | - | US$28,77 | - |
| 7690 |  Yield Finance YIELDX | US$0,002028 | 0,70% | 20,89% | - | US$29,59 | - |
| 7691 |  BigTycoon BTYC | US$0,00001774 | -13,01% | -23,18% | - | US$28,70 | - |
| 7692 |  Bitpaid Token BTP | US$0,2118 | 8,26% | 7,99% | - | US$28,69 | - |
| 7693 |  Bruv BRUV | US$0,000000000836 | -0,67% | -2,26% | - | US$28,51 | - |
| 7694 |  MilkshakeSwap Milk | US$0,0007581 | -0,84% | 10,19% | - | US$28,46 | - |
| 7695 |  Gemini GEMINI | US$0,000000008209 | -1,30% | 1,88% | - | US$28,20 | - |
| 7696 |  Morpheus Token MORPH | US$0,06865 | -0,44% | -4,32% | - | US$27,92 | - |
| 7697 |  Sensi SENSI | US$0,007875 | -2,07% | 9,51% | - | US$27,88 | - |
| 7698 |  Timeleap Finance TIME | US$0,07222 | 2,42% | -0,25% | - | US$27,83 | - |
| 7699 |  SWIM - Spread Wisdom SWIM | US$0,0000007995 | -30,47% | -15,06% | - | US$27,77 | - |
| 7700 |  Umi Digital UMI | US$0,000001419 | 22,31% | 118,82% | - | US$27,83 | - |
Tabel di atas menampilkan halaman 154 dari total 197 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.