Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Time Raiders XPND | US$0,0002834 | -0,10% | -3,46% | - | US$17,21 | - |
| 7852 |  Cornatto CNC | US$0,00005041 | -19,84% | -27,86% | - | US$17,11 | - |
| 7853 |  zkSwap ZKSP | US$0,005732 | 4,40% | 8,06% | - | US$16,98 | - |
| 7854 |  Story STORY | US$0,00004054 | 0,76% | 6,31% | - | US$16,91 | - |
| 7855 |  ArbInu ARBINU | US$0,00002082 | 4,44% | -33,05% | - | US$16,87 | - |
| 7856 |  Chihuahua Token CHH | US$0,000000000006 | -1,44% | 4,35% | - | US$16,78 | - |
| 7857 |  Ignore Fud 4TOKEN | US$0,000002811 | -2,46% | 14,33% | - | US$16,63 | - |
| 7858 |  iAssets ASSET | US$0,0000006043 | -1,37% | 3,86% | - | US$16,49 | - |
| 7859 |  dogald trump DOGALD | US$0,00000001343 | 0,97% | 7,54% | - | US$16,48 | - |
| 7860 |  PhoenixCo Token XPHX | US$0,01283 | -2,12% | 1,84% | - | US$16,47 | - |
| 7861 |  Titi Financial TITI | US$0,000000000256 | -1,05% | 9,47% | - | US$16,45 | - |
| 7862 |  Hold Ignore Fud H4TOKEN | US$0,00009649 | -1,53% | 8,27% | - | US$16,42 | - |
| 7863 |  Galaxy Finance GLF | US$0,01305 | -0,10% | -5,50% | - | US$16,35 | - |
| 7864 |  Baby X BABYX | US$0,000000000000 | 2,81% | 132,53% | - | US$16,33 | - |
| 7865 |  Yearn Classic Finance EARN | US$0,02348 | -0,05% | -22,01% | - | US$16,32 | - |
| 7866 |  Jswap.Finance JF | US$0,005638 | 0,21% | -2,56% | - | US$16,31 | - |
| 7867 |  Dhabi Coin DBC | US$0,000007813 | 1,65% | -42,93% | - | US$16,25 | - |
| 7868 |  XSwap Treasure XTT | US$0,001005 | -41,09% | -9,06% | - | US$16,20 | - |
| 7869 |  Gera Coin GERA | US$0,00006340 | -0,57% | -2,38% | - | US$16,12 | - |
| 7870 |  Popcorn POP | US$0,01063 | 6,27% | -5,63% | - | US$16,07 | - |
| 7871 |  All In AI AIAI | US$0,00006468 | -3,71% | 1,79% | - | US$16,04 | - |
| 7872 |  Tom Coin TMC | US$0,000000000091 | -2,05% | 4,47% | - | US$16,02 | - |
| 7873 |  Baby Luffy BLF | US$0,001922 | -5,71% | 0,15% | - | US$15,92 | - |
| 7874 |  DEI DEI | US$0,01894 | -1,06% | -3,29% | - | US$15,92 | - |
| 7875 |  Unlock Protocol UDT | US$10,79 | 3,16% | 9,02% | - | US$15,90 | - |
| 7876 |  Ballswap BSP | US$0,000001549 | 38,64% | -60,81% | - | US$15,88 | - |
| 7877 |  Bean Cash BITB | US$0,00001521 | 11,07% | 3,89% | - | US$15,73 | - |
| 7878 |  GMBL Computer GMBL | US$0,01345 | 0,05% | -1,08% | - | US$15,71 | - |
| 7879 |  Shib Generating SHG | US$0,000007877 | -1,03% | 4,56% | - | US$15,62 | - |
| 7880 |  Perry The BNB V2 PERRY | US$0,000000000034 | -7,03% | -46,34% | - | US$15,56 | - |
| 7881 |  ElonDoge EDOGE | US$0,000000002890 | -0,65% | 3,38% | - | US$3,98 | - |
| 7882 |  AnimeSwap ANI | US$0,0005016 | 3,85% | -47,93% | - | US$15,53 | - |
| 7883 |  EZZY GAME GEZY GEZY | US$0,00001468 | -0,40% | 6,32% | - | US$15,49 | - |
| 7884 |  JERRYINU JERRYINU | US$0,000000000219 | -1,04% | 3,88% | - | US$15,45 | - |
| 7885 |  Bart Simpson Coin BART | US$0,000000000001 | -3,13% | 5,10% | - | US$15,40 | - |
| 7886 |  Maximus MAXI | US$0,01282 | -1,21% | -6,76% | - | US$15,37 | - |
| 7887 |  StarSharks SEA SEA | US$0,003045 | -1,04% | 4,16% | - | US$15,34 | - |
| 7888 |  Zamzam Token ZAMZAM | US$0,000003658 | -0,05% | 3,27% | - | US$15,18 | - |
| 7889 |  Dx Spot DXS | US$0,000009072 | 0,44% | -37,80% | - | US$15,00 | - |
| 7890 |  Babymyro BABYMYRO | US$0,000000000000 | -3,76% | 2,61% | - | US$14,98 | - |
| 7891 |  Litecash CASH | US$0,002030 | -0,54% | -2,34% | - | US$14,96 | - |
| 7892 |  SORA Synthetics XST | US$0,0000005316 | 28,28% | 12,05% | - | US$76,15 | - |
| 7893 |  Bob AI BOBAI | US$0,00000006893 | -1,16% | -3,47% | - | US$14,93 | - |
| 7894 |  TILWIKI TLW | US$0,06353 | 8,19% | 6,81% | - | US$14,84 | - |
| 7895 |  PolyBeta Finance BETA | US$0,1847 | 1,37% | -0,32% | - | US$14,74 | - |
| 7896 |  Dinosaur Inu DINO | US$0,000000000004 | -2,44% | 2,71% | - | US$14,70 | - |
| 7897 |  Curio Governance CGT | US$0,0001517 | -99,22% | -99,40% | - | US$14,59 | - |
| 7898 |  BOLICAI BOAI | US$0,00006579 | -8,42% | -4,79% | - | US$14,50 | - |
| 7899 |  SokuSwap SOKU | US$0,0003809 | -1,60% | 2,40% | - | US$14,44 | - |
| 7900 |  Beefy Escrowed Fantom BEFTM | US$0,7069 | -1,50% | -5,51% | - | US$16,20 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.