Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  GalleryCoin GLR | US$0,2032 | 9,80% | -28,02% | - | US$14,32 | - |
| 7902 |  Speed Star STAR STAR | US$0,001703 | -0,57% | -25,63% | - | US$14,30 | - |
| 7903 |  Moremoney USD MONEY | US$0,9714 | -1,74% | -4,40% | - | US$14,30 | - |
| 7904 |  LUNCARMY LUNCARMY | US$0,00000006289 | 3,53% | 4,26% | - | US$14,20 | - |
| 7905 |  Mojito Markets MOJO | US$0,001123 | -0,43% | 5,61% | - | US$14,13 | - |
| 7906 |  LSDoge LSDOGE | US$0,000000000240 | 2,56% | 2,59% | - | US$14,09 | - |
| 7907 |  NftEyez EYE | US$0,000009725 | -0,65% | 13,64% | - | US$13,95 | - |
| 7908 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$13,89 | - |
| 7909 |  PandAI PANDAI | US$0,000000002382 | -2,76% | -5,49% | - | US$13,80 | - |
| 7910 |  Grok Coin GROKCOIN | US$0,000000000000 | 1,09% | 11,97% | - | US$13,78 | - |
| 7911 |  XPAYMENT XPAY | US$0,000000000042 | -0,05% | 40,10% | - | US$13,70 | - |
| 7912 |  Hotel of Secrets HOS | US$0,00004955 | -4,41% | 1,03% | - | US$13,65 | - |
| 7913 |  Rizespor Token RIZE | US$0,2412 | 0,26% | 0,19% | - | US$13,65 | - |
| 7914 |  CatBonk CABO | US$0,000000000886 | -1,16% | 7,61% | - | US$13,55 | - |
| 7915 |  Flux Protocol FLUX | US$0,01173 | -0,69% | 1,66% | - | US$13,50 | - |
| 7916 |  HUH Token HUH | US$0,0000001302 | -3,42% | 8,94% | - | US$13,48 | - |
| 7917 |  Uranium3o8 U | US$20,08 | -3,20% | -46,79% | - | US$13,44 | - |
| 7918 |  Moola Celo mCELO | US$0,8449 | 4,42% | -2,52% | - | US$13,42 | - |
| 7919 |  Eifi FInance EIFI | US$0,002068 | -1,60% | -0,67% | - | US$13,38 | - |
| 7920 |  BONK KONG BONKKONG | US$0,002096 | -1,99% | 0,97% | - | US$13,37 | - |
| 7921 |  Flash 3.0 FLASH | US$0,003743 | -1,19% | 6,46% | - | US$13,34 | - |
| 7922 |  YoloNolo YOLO | US$0,000000001103 | -0,77% | 12,54% | - | US$13,30 | - |
| 7923 |  AutoShark JAWS | US$0,0002569 | -0,56% | 4,74% | - | US$13,15 | - |
| 7924 |  Open Rights Exchange ORE | US$0,0007167 | -0,69% | -5,24% | - | US$13,14 | - |
| 7925 |  BunnyPark Game BG | US$0,00001052 | -0,71% | -0,48% | - | US$13,13 | - |
| 7926 |  APY Vision VISION | US$0,3282 | 3,71% | 2,27% | - | US$13,11 | - |
| 7927 |  LEOPARD LEOPARD | US$0,000000000001 | -1,53% | 0,15% | - | US$13,10 | - |
| 7928 |  Croco $CROCO | US$0,00001275 | -3,40% | -14,32% | - | US$13,05 | - |
| 7929 |  Goldex Token GLDX | US$0,01499 | -0,05% | -0,11% | - | US$13,00 | - |
| 7930 |  Ommniverse OMMI | US$0,9993 | -0,04% | -33,41% | - | US$12,91 | - |
| 7931 |  Amazy Move Token AMT | US$0,002562 | -0,07% | -0,11% | - | US$12,79 | - |
| 7932 |  MarbleVerse RLM | US$0,0004684 | 0,37% | -5,22% | - | US$12,76 | - |
| 7933 |  Shiba Interstellar SHINT | US$0,000000000028 | -0,02% | -2,33% | - | US$12,73 | - |
| 7934 |  Ankr Staked FTM ankrFTM | US$0,7484 | -9,34% | -7,65% | - | US$12,72 | - |
| 7935 |  e-Gulden EFL | US$0,1744 | -0,53% | -2,34% | - | US$12,68 | - |
| 7936 |  Vendit VNDT | US$0,001299 | -0,05% | -0,11% | - | US$12,66 | - |
| 7937 |  Bitcashpay (new) BCP | US$0,0009723 | -1,77% | 2,95% | - | US$12,60 | - |
| 7938 |  Value Finance VFT | US$0,00003595 | -7,66% | -2,43% | - | US$12,50 | - |
| 7939 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001978 | -0,35% | 12,13% | - | US$12,50 | - |
| 7940 |  OpenX Locked Velo OPXVEVELO | US$0,07799 | -1,49% | -28,70% | - | US$12,37 | - |
| 7941 |  MELEGA MARCO | US$0,05334 | -1,47% | 0,97% | - | US$12,34 | - |
| 7942 |  Travel Care TRAVEL | US$0,0008862 | -16,42% | 0,46% | - | US$12,31 | - |
| 7943 |  Vault Hill City VHC | US$0,001704 | -1,36% | 13,58% | - | US$12,25 | - |
| 7944 |  PanicSwap PANIC | US$0,0006789 | -3,81% | -3,81% | - | US$12,22 | - |
| 7945 |  Intexcoin INTX | US$0,00002610 | 17,35% | 19,30% | - | US$12,10 | - |
| 7946 |  BAMBOO TOKEN BBO | US$0,2204 | 0,04% | -9,32% | - | US$12,10 | - |
| 7947 |  Lumenswap LSP | US$0,009094 | 21,43% | 13,62% | - | US$12,06 | - |
| 7948 |  DBX DBX | US$0,00003621 | -0,05% | -3,26% | - | US$12,00 | - |
| 7949 |  Staked USDT STUSDT | US$1,00 | 0,18% | 0,87% | - | US$11,97 | - |
| 7950 |  Safegem GEMS | US$0,000000000010 | -0,39% | 5,89% | - | US$11,89 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.