Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Tribalisland game Token TIC | US$0,000005640 | -0,17% | -5,52% | - | US$6,88 | - |
| 8102 |  PolyPup Finance COLLAR | US$0,0009257 | 0,60% | -0,81% | - | US$6,85 | - |
| 8103 |  3xcalibur XCAL | US$0,0005150 | 0,38% | -4,79% | - | US$6,83 | - |
| 8104 |  UNIUM UNM | US$9,94 | -0,04% | -31,10% | - | US$6,76 | - |
| 8105 |  LeetSwap LEET | US$0,4276 | -98,20% | -99,87% | - | US$6,76 | - |
| 8106 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | -3,42% | 6,18% | - | US$6,70 | - |
| 8107 |  BULL FINANCE BULL | US$0,000000000907 | -2,42% | 2,51% | - | US$6,66 | - |
| 8108 |  Unreal Finance UGT | US$0,004039 | 2,96% | 4,34% | - | US$6,61 | - |
| 8109 |  Jade Protocol JADE | US$0,03428 | -6,96% | -4,99% | - | US$6,61 | - |
| 8110 |  Symmetric SYMM | US$0,4683 | 1,61% | -2,51% | - | US$6,62 | - |
| 8111 |  Sandwich Network SANDWICH | US$0,00008920 | -42,88% | 6,61% | - | US$6,52 | - |
| 8112 |  Surf Live SURF | US$0,09793 | -0,05% | -11,01% | - | US$6,46 | - |
| 8113 |  DeathRoad DRACE | US$0,00001519 | -0,37% | -3,69% | - | US$6,43 | - |
| 8114 |  Immutable DARA | US$0,006195 | -2,47% | 2,60% | - | US$6,42 | - |
| 8115 |  Musk Metaverse METAMUSK | US$0,000000000294 | -1,04% | -0,79% | - | US$6,37 | - |
| 8116 |  3air 3AIR | US$0,0002003 | -0,31% | -0,08% | - | US$6,36 | - |
| 8117 |  RUN TOGETHER RUN | US$0,006194 | -1,75% | -2,07% | - | US$6,29 | - |
| 8118 |  OMarket Global LLC OPV | US$0,04222 | -0,05% | -0,11% | - | US$6,27 | - |
| 8119 |  Lucky Block v1 LBLOCK | US$0,0000008445 | 1,98% | -10,01% | - | US$6,25 | - |
| 8120 |  TRONPAD TRONPAD | US$0,001725 | -0,60% | -9,00% | - | US$6,05 | - |
| 8121 |  CHICA CHICA | US$0,02997 | -5,28% | -44,27% | - | US$6,00 | - |
| 8122 |  Honey HNY | US$0,3594 | 178,51% | 913,48% | - | US$5,98 | - |
| 8123 |  ElonTech ETCH | US$0,000000007954 | 78,76% | 175,90% | - | US$5,95 | - |
| 8124 |  CleanCarbon CARBO | US$0,002931 | 31,79% | -11,28% | - | US$5,94 | - |
| 8125 |  CakeSwap CAKESWAP | US$0,0001295 | -1,29% | 5,09% | - | US$5,94 | - |
| 8126 |  Coin Edelweis EDEL | US$0,0001848 | 129,05% | 27,54% | - | US$5,92 | - |
| 8127 |  Moonarch.app MOONARCH | US$0,006024 | -3,41% | 5,09% | - | US$5,92 | - |
| 8128 |  Chief Troll Officer CTO | US$0,00001810 | 1,26% | 25,26% | - | US$5,91 | - |
| 8129 |  Defi Connect (new) DFC | US$0,0006750 | 323,95% | 160,49% | - | US$5,91 | - |
| 8130 |  Club Santos Laguna Fan Token SAN | US$0,3966 | -39,54% | -43,14% | - | US$5,92 | - |
| 8131 |  xJEWEL XJEWEL | US$0,2926 | 0,22% | -5,82% | - | US$5,78 | - |
| 8132 |  Endless Board Game ENG | US$0,00004857 | -12,85% | -1,03% | - | US$5,78 | - |
| 8133 |  Iclick inu ICLICK | US$0,0000001703 | 22,21% | 17,97% | - | US$5,77 | - |
| 8134 |  Firebird Aggregator FBA | US$0,02454 | -2,44% | -7,89% | - | US$5,75 | - |
| 8135 |  L3USD L3USD | US$0,6013 | -2,30% | 39,90% | - | US$5,70 | - |
| 8136 |  Universal Store of Value USV | US$2,30 | 1,32% | -1,22% | - | US$5,70 | - |
| 8137 |  Jackpot 777 | US$0,0005917 | 70,94% | 28,78% | - | US$5,64 | - |
| 8138 |  Chirp Finance CHIRP | US$0,0002173 | 1,53% | -14,25% | - | US$5,63 | - |
| 8139 |  Book of Doge BODOG | US$0,0000003719 | -1,62% | 0,00% | - | US$5,61 | - |
| 8140 |  PearZap PEAR | US$0,0002384 | 6,04% | 0,02% | - | US$5,61 | - |
| 8141 |  ImmortalDAO Finance IMMO | US$0,5032 | 1,23% | 0,92% | - | US$5,59 | - |
| 8142 |  0xDAO OXD | US$0,00008289 | -2,02% | 4,09% | - | US$5,58 | - |
| 8143 |  WEDEX TOKEN V2 DEX | US$0,0001722 | 1,39% | 12,41% | - | US$5,56 | - |
| 8144 |  Amazon Tokenized Stock Defichain DAMZN | US$83,58 | 1,12% | -2,38% | - | US$5,49 | - |
| 8145 |  Uhive HVE2 | US$0,0005196 | 18,93% | 20,80% | - | US$5,45 | - |
| 8146 |  Alien Milady Fumo FUMO | US$4.547,25 | -0,02% | -54,53% | - | US$5,45 | - |
| 8147 |  ACEToken ACE | US$0,000001223 | -0,59% | -1,65% | - | US$5,41 | - |
| 8148 |  Chinese NY Dragon CNYD | US$0,0003915 | -1,47% | 25,53% | - | US$67,35 | - |
| 8149 |  Wrapped Evmos WEVMOS | US$0,04755 | -3,63% | -18,68% | - | US$5,31 | - |
| 8150 |  POP Network Token POP | US$0,00002069 | -0,05% | 7,13% | - | US$5,30 | - |
Tabel di atas menampilkan halaman 163 dari total 197 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.