Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MT Token MT | US$0,00006526 | -7,08% | -20,90% | - | US$8.772,08 | - |
| 5202 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2181 | -0,21% | -4,52% | - | US$8.745,12 | - |
| 5203 |  Mantle Inu MINU | US$0,004405 | -1,33% | -13,84% | - | US$8.731,43 | - |
| 5204 |  Mummy Finance MMY | US$0,6117 | -7,82% | -6,99% | - | US$8.705,95 | - |
| 5205 |  JEFE TOKEN JEFE | US$0,03951 | 3,19% | 8,11% | - | US$8.705,45 | - |
| 5206 |  BambooDeFi BAMBOO | US$0,004164 | -11,38% | -1,47% | - | US$8.701,51 | - |
| 5207 |  Elk Finance ELK | US$0,1315 | -0,48% | -4,88% | - | US$8.661,70 | - |
| 5208 |  pSTAKE Staked DYDX STKDYDX | US$2,15 | -0,73% | -9,42% | - | US$8.648,46 | - |
| 5209 |  Famous Fox Federation FOXY | US$0,005245 | 4,44% | -1,63% | - | US$7.421,68 | - |
| 5210 |  MeshWave MWAVE | US$0,001117 | -26,14% | -70,06% | - | US$8.619,86 | - |
| 5211 |  Futureswap FST | US$0,02963 | 0,42% | -4,52% | - | US$8.493,15 | - |
| 5212 |  Nemesis PRO NMSP | US$1,96 | -1,38% | 1,65% | - | US$8.587,61 | - |
| 5213 |  Feisty Doge NFT NFD | US$0,0003148 | 2,00% | -8,33% | - | US$8.538,30 | - |
| 5214 |  CAT DOGE CATDOGE | US$0,000000000153 | -1,03% | -3,22% | - | US$8.521,27 | - |
| 5215 |  Sentinel Bot Ai SNT | US$0,0005694 | 10,81% | -2,45% | - | US$8.269,38 | - |
| 5216 |  Bitcointry Token BTTY | US$0,001211 | -14,46% | -16,37% | - | US$8.461,99 | - |
| 5217 |  Betterment Digital BEMD | US$0,00001995 | -11,20% | -22,87% | - | US$8.430,25 | - |
| 5218 |  ELON DOGE ELONDOGE | US$0,000000000000 | 32,20% | 85,62% | - | US$8.432,08 | - |
| 5219 |  Kitty Coin Solana KITTY | US$0,0003519 | -15,31% | 13,04% | - | US$8.208,97 | - |
| 5220 |  Pendulum PEN | US$0,06489 | -4,23% | 1,35% | - | US$8.359,90 | - |
| 5221 |  D-Ecosystem DCX | US$0,3422 | -2,30% | -19,75% | - | US$8.361,36 | - |
| 5222 |  NFTCloud CLOUD | US$0,002037 | 15,31% | -12,78% | - | US$8.412,99 | - |
| 5223 |  Arbidoge ADOGE | US$0,0000002560 | 3,70% | -11,35% | - | US$8.335,00 | - |
| 5224 |  MYROWIF MYROWIF | US$0,00007019 | 1,02% | 4,30% | - | US$8.330,49 | - |
| 5225 |  TBCC TBCC | US$0,004624 | -3,67% | -20,48% | - | US$8.321,92 | - |
| 5226 |  Rin Tin Tin RIN | US$0,0000003691 | 7,58% | -34,93% | - | US$8.322,46 | - |
| 5227 |  Frencoin FREN | US$0,000002396 | 16,13% | 3,20% | - | US$8.294,16 | - |
| 5228 |  LIQ Protocol LIQ | US$0,001914 | 1,55% | -10,18% | - | US$8.161,55 | - |
| 5229 |  Hive Dollar HBD | US$0,9770 | -5,45% | 0,63% | - | US$8.282,07 | - |
| 5230 |  Chainback ARCHIVE | US$0,006504 | -3,09% | 22,58% | - | US$8.250,27 | - |
| 5231 |  Kiba Inu KIBA | US$0,000003514 | 5,87% | -14,06% | - | US$8.311,97 | - |
| 5232 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -4,10% | 86,84% | - | US$8.168,76 | - |
| 5233 |  Btour Chain MSOT | US$0,05309 | 34,60% | 2,14% | - | US$8.123,57 | - |
| 5234 |  Digihealth DGH | US$0,004672 | -5,32% | 12,35% | - | US$8.120,19 | - |
| 5235 |  pSTAKE Staked OSMO STKOSMO | US$0,9384 | -1,33% | -3,55% | - | US$8.090,10 | - |
| 5236 |  BUNNY MEV BOT BUNNY | US$0,0001524 | -6,96% | -45,02% | - | US$8.080,53 | - |
| 5237 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000049 | -1,58% | -13,72% | - | US$8.082,31 | - |
| 5238 |  Vector Space Biosciences, Inc. SBIO | US$0,1647 | -16,63% | -27,25% | - | US$8.039,79 | - |
| 5239 |  Ewon Mucks EWON | US$0,0005919 | -11,11% | 44,65% | - | US$8.029,68 | - |
| 5240 |  Ducker DUCKER | US$0,000005378 | 5,39% | 25,90% | - | US$7.997,06 | - |
| 5241 |  SORA AI SORAI | US$0,000000000013 | -33,16% | -90,26% | - | US$7.970,60 | - |
| 5242 |  SMARTSET TOKEN SST | US$0,0001479 | 0,38% | -2,25% | - | US$7.912,75 | - |
| 5243 |  The Recharge RCG | US$0,01865 | -0,38% | 0,16% | - | US$7.992,27 | - |
| 5244 |  WHALEBERT WHALE | US$0,00009558 | 0,58% | -8,19% | - | US$7.935,41 | - |
| 5245 |  BabyPepeFi BABYPEPE | US$0,005402 | 1,88% | -7,30% | - | US$7.970,82 | - |
| 5246 |  GoldMiner GM | US$0,000001531 | 1,81% | -4,57% | - | US$7.970,26 | - |
| 5247 |  DePlan DPLN | US$0,5048 | -3,48% | -17,81% | - | US$7.901,09 | - |
| 5248 |  Astroport ASTRO | US$0,1200 | -0,50% | -5,12% | - | US$7.915,45 | - |
| 5249 |  Safemuun SAFEMUUN | US$0,00004947 | -6,68% | 57,09% | - | US$7.847,49 | - |
| 5250 |  VIRTUCLOUD VIRTU | US$0,01762 | -1,28% | -25,33% | - | US$7.765,92 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.