Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.113,23 | -0,48% | -2,79% | US$1.242.796.347.527 | US$17.334.827.993 | 19.691.534 BTC |
| 2 |  Ethereum ETH | US$3.262,77 | 0,33% | 3,67% | US$398.231.621.401 | US$11.379.192.678 | 122.053.054 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,03% | -0,05% | US$110.533.251.834 | US$36.114.073.992 | 110.562.912.302 USDT |
| 4 |  BNB BNB | US$600,07 | 0,73% | 3,53% | US$88.563.280.490 | US$681.109.845 | 147.587.958 BNB |
| 5 |  Solana SOL | US$137,86 | -2,43% | -7,24% | US$61.660.989.852 | US$1.959.005.342 | 447.284.162 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$33.500.196.525 | US$4.003.587.751 | 33.498.062.143 USDC |
| 7 |  XRP XRP | US$0,5104 | -1,43% | -2,73% | US$28.191.139.575 | US$580.872.466 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1467 | -0,69% | -7,30% | US$21.135.889.677 | US$638.063.324 | 144.076.586.384 DOGE |
| 9 |  Toncoin TON | US$5,42 | 0,44% | -11,74% | US$18.830.976.700 | US$125.234.664 | 3.472.455.536 TON |
| 10 |  Cardano ADA | US$0,4605 | -1,40% | -7,77% | US$16.412.774.988 | US$250.671.885 | 35.643.180.324 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002423 | -2,21% | -7,85% | US$14.276.314.897 | US$354.016.771 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,94 | -1,43% | -8,56% | US$12.842.914.818 | US$244.157.564 | 378.411.901 AVAX |
| 13 |  TRON TRX | US$0,1213 | 1,31% | 8,98% | US$10.624.362.093 | US$240.768.592 | 87.556.004.877 TRX |
| 14 |  Polkadot DOT | US$6,72 | -1,10% | -5,77% | US$9.668.232.524 | US$121.036.003 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$470,62 | -1,42% | -6,35% | US$9.270.559.622 | US$236.288.399 | 19.698.556 BCH |
| 16 |  Chainlink LINK | US$13,81 | -3,12% | -8,44% | US$8.106.716.905 | US$216.493.199 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,05 | -1,17% | 9,32% | US$7.521.368.955 | US$441.176.677 | 1.066.668.255 NEAR |
| 18 |  Polygon MATIC | US$0,7214 | -1,47% | 1,12% | US$7.141.258.539 | US$206.609.435 | 9.899.026.662 MATIC |
| 19 |  Internet Computer ICP | US$13,55 | 1,97% | -10,25% | US$6.277.654.072 | US$113.928.986 | 463.214.322 ICP |
| 20 |  Litecoin LTC | US$83,95 | 0,08% | -0,25% | US$6.252.218.878 | US$297.363.904 | 74.473.706 LTC |
| 21 |  Dai DAI | US$1,00 | 0,03% | -0,01% | US$5.348.184.645 | US$639.625.289 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,77 | -0,79% | 0,12% | US$5.344.763.116 | US$1.370.319 | 926.533.289 LEO |
| 23 |  Uniswap UNI | US$7,83 | -1,81% | 1,40% | US$4.689.216.911 | US$170.463.046 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$0,9994 | 0,01% | -0,06% | US$4.415.606.350 | US$4.194.052.325 | 4.418.272.015 FDUSD |
| 25 |  Ethereum Classic ETC | US$27,97 | 0,56% | 1,89% | US$4.105.476.193 | US$318.917.738 | 146.786.856 ETC |
| 26 |  Aptos APT | US$8,99 | -0,09% | -10,08% | US$3.837.437.109 | US$91.769.259 | 426.868.753 APT |
| 27 |  Hedera HBAR | US$0,1035 | -2,77% | 16,62% | US$3.700.372.366 | US$122.208.959 | 35.742.801.271 HBAR |
| 28 |  Stacks STX | US$2,47 | -3,12% | -11,53% | US$3.593.796.378 | US$63.865.035 | 1.454.657.071 STX |
| 29 |  Mantle MNT | US$1,07 | -1,34% | -9,67% | US$3.509.036.708 | US$36.783.721 | 3.264.441.708 MNT |
| 30 |  Cronos CRO | US$0,1315 | 3,62% | 1,90% | US$3.494.425.746 | US$14.198.768 | 26.571.560.696 CRO |
| 31 |  Stellar XLM | US$0,1123 | -1,84% | -1,38% | US$3.249.629.384 | US$55.038.698 | 28.940.543.856 XLM |
| 32 |  Filecoin FIL | US$5,90 | -0,47% | -8,97% | US$3.210.594.952 | US$126.413.410 | 544.580.597 FIL |
| 33 |  Cosmos ATOM | US$8,20 | -2,27% | -6,19% | US$3.205.569.850 | US$84.812.228 | 390.930.671 ATOM |
| 34 |  OKB OKB | US$51,76 | -1,81% | -5,81% | US$3.105.820.378 | US$5.823.389 | 60.000.000 OKB |
| 35 |  Render RNDR | US$7,96 | -1,44% | -12,51% | US$3.078.723.616 | US$162.531.624 | 386.972.335 RNDR |
| 36 |  Immutable IMX | US$2,10 | -1,45% | -3,48% | US$3.062.834.570 | US$42.131.020 | 1.456.815.249 IMX |
| 37 |  Pepe PEPE | US$0,000007222 | 0,44% | 21,24% | US$3.038.358.615 | US$632.614.690 | 420.689.899.999.995 PEPE |
| 38 |  Arbitrum ARB | US$1,10 | -2,07% | -7,41% | US$2.921.643.286 | US$312.533.332 | 2.653.939.384 ARB |
| 39 |  VeChain VET | US$0,03938 | 0,15% | -4,55% | US$2.863.237.626 | US$49.204.278 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$3.070,86 | 2,79% | 2,14% | US$2.840.928.395 | US$77.407.025 | 925.124 MKR |
| 41 |  Bittensor TAO | US$423,66 | 0,49% | -10,84% | US$2.824.991.283 | US$20.732.477 | 6.668.020 TAO |
| 42 |  Optimism OP | US$2,63 | 0,49% | 7,80% | US$2.751.987.804 | US$383.501.977 | 1.045.379.867 OP |
| 43 |  Kaspa KAS | US$0,1165 | 7,12% | -0,43% | US$2.736.231.624 | US$67.822.098 | 23.478.888.368 KAS |
| 44 |  dogwifhat WIF | US$2,65 | -4,13% | -9,32% | US$2.649.006.395 | US$224.288.577 | 998.906.139 WIF |
| 45 |  The Graph GRT | US$0,2570 | -2,86% | -8,67% | US$2.437.255.959 | US$69.762.162 | 9.483.059.226 GRT |
| 46 |  Injective INJ | US$25,77 | -0,59% | -8,75% | US$2.406.781.143 | US$50.519.320 | 93.400.000 INJ |
| 47 |  Arweave AR | US$35,88 | 7,19% | 9,44% | US$2.348.525.422 | US$127.232.905 | 65.454.185 AR |
| 48 |  Monero XMR | US$126,59 | 3,11% | 6,69% | US$2.333.047.094 | US$51.842.711 | 18.429.718 XMR |
| 49 |  Theta Network THETA | US$2,26 | -3,65% | 0,36% | US$2.257.915.637 | US$30.207.478 | 1.000.000.000 THETA |
| 50 |  Fantom FTM | US$0,7086 | -1,01% | -5,10% | US$1.986.707.658 | US$90.936.783 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.