Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/04/2024

Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Dusk Dusk DUSKUS$0,3337-0,03%-14,57%US$140.541.821US$11.985.655421.164.409 DUSK
352crvUSD crvUSD CRVUSDUS$0,99860,01%0,06%US$140.586.492US$26.759.066140.784.292 CRVUSD
353Myro Myro MYROUS$0,1487-1,81%-15,18%US$140.358.952US$16.043.408944.203.815 MYRO
354Bone ShibaSwap Bone ShibaSwap BONEUS$0,61002,06%-13,88%US$140.247.658US$6.344.082229.923.351 BONE
355Phala Network Phala Network PHAUS$0,19590,42%-10,61%US$140.283.504US$6.335.021716.106.460 PHA
356Oasys Oasys OASUS$0,066412,20%-2,68%US$138.154.919US$1.569.0212.080.304.978 OAS
357Orca Orca ORCAUS$2,74-0,34%-0,53%US$137.175.792US$1.861.59049.990.351 ORCA
358MVL MVL MVLUS$0,005570-0,22%1,67%US$137.312.296US$2.221.94024.652.958.863 MVL
359Sleepless AI Sleepless AI AIUS$0,9715-2,89%-8,67%US$136.915.055US$17.263.037140.937.500 AI
360Wen Wen WENUS$0,0001870-5,21%-22,40%US$136.062.840US$16.836.222727.716.951.329 WEN
361Telos Telos TLOSUS$0,35740,37%-1,08%US$134.238.631US$10.244.257375.573.675 TLOS
362Symbol Symbol XYMUS$0,022750,35%-5,41%US$133.938.318US$281.6445.888.533.349 XYM
363Oraichain Oraichain ORAIUS$10,52-0,71%-7,85%US$133.731.359US$4.829.40012.706.080 ORAI
364Metars Genesis Metars Genesis MRSUS$1,58-0,52%-2,88%US$132.863.082US$106.35084.235.303 MRS
365STASIS EURO STASIS EURO EURSUS$1,070,05%0,62%US$133.086.151US$532.688124.125.940 EURS
366Hivemapper Hivemapper HONEYUS$0,1005-0,17%-15,22%US$131.841.296US$1.934.4531.311.718.961 HONEY
367Request Request REQUS$0,1311-3,38%-0,23%US$131.082.341US$2.502.838999.653.403 REQ
368Horizen Horizen ZENUS$8,71-2,30%-4,91%US$130.130.877US$5.284.37414.934.119 ZEN
369Steem Steem STEEMUS$0,2803-3,37%2,36%US$129.168.142US$5.175.431460.775.435 STEEM
370Dent Dent DENTUS$0,001290-2,29%-8,62%US$128.968.490US$3.546.238100.000.000.000 DENT
371Myria Myria MYRIAUS$0,007377-1,45%9,67%US$128.575.555US$1.669.61117.429.230.818 MYRIA
372Zebec Network Zebec Network ZBCNUS$0,002551-7,06%3,70%US$129.818.054US$8.207.12050.883.649.370 ZBCN
373NYM NYM NYMUS$0,17891,46%-1,62%US$128.294.815US$1.962.005717.197.731 NYM
374ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02526-3,20%-4,84%US$127.818.955US$25.249.1635.060.137.335 PEOPLE
375Hooked Protocol Hooked Protocol HOOKUS$0,8949-1,94%-10,54%US$126.903.924US$4.543.753141.804.295 HOOK
376Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$4,48-3,10%-13,11%US$125.807.547US$5.836.53028.100.000 PYR
377ApeX Protocol ApeX Protocol APEXUS$2,736,42%6,57%US$125.834.805US$24.820.55146.120.653 APEX
378TrueFi TrueFi TRUUS$0,1107-0,86%-15,51%US$123.851.741US$7.689.3211.119.156.076 TRU
379WINkLink WINkLink WINUS$0,00012920,52%0,98%US$124.261.632US$18.539.430961.737.300.000 WIN
380SmarDex SmarDex SDEXUS$0,01714-1,29%-0,73%US$123.935.194US$1.048.3797.229.356.842 SDEX
381Milady Meme Coin Milady Meme Coin LADYSUS$0,0000001645-3,34%-19,70%US$120.837.945US$11.909.439734.366.023.232.083 LADYS
382Bitcoin Wizards Bitcoin Wizards WZRDUS$5,79-10,13%-4,89%US$121.537.267US$877.29921.000.000 WZRD
383Multibit Multibit MUBIUS$0,1269-7,99%-44,18%US$120.526.597US$18.773.950950.000.000 MUBI
384Heroes of Mavia Heroes of Mavia MAVIAUS$4,008,81%9,77%US$119.939.913US$51.104.20430.000.396 MAVIA
385dKargo dKargo DKAUS$0,03220-1,34%-4,48%US$119.659.675US$1.523.3143.716.250.000 DKA
386Fusionist Fusionist ACEUS$5,40-3,18%-7,06%US$118.737.362US$12.953.98921.969.520 ACE
387Automata Network Automata Network ATAUS$0,238819,14%34,33%US$116.674.365US$55.648.693488.500.979 ATA
388STP STP STPTUS$0,058310,83%0,08%US$113.271.479US$3.556.5161.942.420.283 STPT
389Moonriver Moonriver MOVRUS$12,93-1,27%-4,95%US$115.620.243US$4.112.2658.940.627 MOVR
390Covalent Covalent CQTUS$0,1687-6,63%-9,43%US$115.816.566US$1.641.437686.658.970 CQT
391Sovryn Sovryn SOVUS$1,94-0,59%-4,78%US$115.615.433US$167.42059.651.771 SOV
392ChainGPT ChainGPT CGPTUS$0,25185,52%-14,37%US$115.246.281US$5.047.570457.733.085 CGPT
393MiL.k MiL.k MLKUS$0,3252-2,49%-5,43%US$115.163.613US$2.454.649354.152.542 MLK
394Constellation Constellation DAGUS$0,040032,07%-11,91%US$115.025.426US$1.941.3442.873.448.318 DAG
395XYO XYO XYOUS$0,0084481,18%-1,96%US$113.849.661US$1.704.29713.476.747.692 XYO
396Orbs Orbs ORBSUS$0,03592-1,32%-8,23%US$113.791.529US$7.508.0613.167.720.359 ORBS
397Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,7187-2,23%0,20%US$112.679.748US$738.559156.786.486 POL
398Hashflow Hashflow HFTUS$0,2875-2,33%-9,17%US$112.910.818US$7.324.391392.693.759 HFT
399Aurora Aurora AURORAUS$0,2483-1,45%-11,50%US$112.256.401US$1.160.257452.142.872 AURORA
400Tensor Tensor TNSRUS$0,8985-3,81%-14,46%US$112.316.084US$103.209.436125.000.000 TNSR

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/04/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan