Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Huobi Token HT | US$0,5801 | -0,81% | -3,32% | US$94.105.164 | US$410.500 | 162.233.844 HT |
| 452 |  Goldfinch GFI | US$3,20 | -1,05% | -16,87% | US$93.130.511 | US$3.140.872 | 29.135.286 GFI |
| 453 |  PepeFork PORK | US$0,0000002177 | 1,98% | 8,11% | US$91.589.927 | US$1.303.093 | 420.690.000.000.000 PORK |
| 454 |  Bazaars BZR | US$7,82 | 0,50% | 3,51% | US$91.297.014 | US$55.455,75 | 11.672.346 BZR |
| 455 |  NKN NKN | US$0,1213 | -1,50% | -5,34% | US$91.525.759 | US$3.810.355 | 754.831.362 NKN |
| 456 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8188 | -0,17% | 0,69% | US$91.348.534 | US$293.275 | 111.567.264 USDX |
| 457 |  Shentu CTK | US$0,6824 | -5,82% | -12,25% | US$91.206.300 | US$1.414.112 | 133.664.385 CTK |
| 458 |  OMG Network OMG | US$0,6488 | -1,69% | -5,72% | US$90.992.596 | US$12.190.489 | 140.245.398 OMG |
| 459 |  Bancor BNT | US$0,7045 | -1,34% | -2,36% | US$91.236.833 | US$4.803.513 | 129.509.687 BNT |
| 460 |  Aavegotchi GHST | US$1,71 | -4,36% | -20,23% | US$90.131.796 | US$3.867.854 | 52.747.801 GHST |
| 461 |  Tectum TET | US$17,97 | -2,63% | -17,05% | US$89.549.360 | US$1.591.330 | 4.981.934 TET |
| 462 |  Bifrost BFC | US$0,06418 | -2,83% | -9,74% | US$88.990.706 | US$319.155 | 1.386.638.564 BFC |
| 463 |  Radworks RAD | US$1,72 | -2,90% | -5,97% | US$89.001.847 | US$3.816.292 | 51.622.094 RAD |
| 464 |  Energy Web Token EWT | US$2,96 | 17,68% | 44,80% | US$88.996.410 | US$3.472.760 | 30.062.138 EWT |
| 465 |  Ethernity ERN | US$4,30 | -2,29% | -13,23% | US$88.478.220 | US$3.915.726 | 20.577.762 ERN |
| 466 |  Adventure Gold AGLD | US$1,14 | -2,62% | -4,09% | US$88.063.465 | US$6.699.004 | 77.310.001 AGLD |
| 467 |  Wrapped NXM WNXM | US$67,88 | 0,45% | 3,88% | US$86.790.341 | US$25.404.188 | 1.278.534 WNXM |
| 468 |  MyNeighborAlice ALICE | US$1,28 | -0,87% | -6,61% | US$86.740.733 | US$8.028.813 | 67.913.333 ALICE |
| 469 |  Verge XVG | US$0,005248 | -3,53% | -11,75% | US$86.702.406 | US$5.428.418 | 16.521.951.236 XVG |
| 470 |  Mines of Dalarnia DAR | US$0,1554 | -3,67% | -5,75% | US$86.574.321 | US$14.281.519 | 557.257.797 DAR |
| 471 |  Snek SNEK | US$0,001180 | -1,19% | 10,41% | US$86.449.901 | US$1.364.997 | 73.235.343.051 SNEK |
| 472 |  Pangolin PNG | US$0,3958 | -0,89% | -4,62% | US$85.873.727 | US$641.459 | 216.945.204 PNG |
| 473 |  ARPA ARPA | US$0,06912 | -1,64% | -7,75% | US$85.904.256 | US$7.804.326 | 1.242.888.889 ARPA |
| 474 |  Origin Protocol OGN | US$0,1495 | -2,64% | -7,60% | US$85.688.280 | US$6.708.671 | 573.178.902 OGN |
| 475 |  Contentos COS | US$0,01674 | -17,04% | 26,50% | US$85.600.088 | US$96.739.980 | 5.114.004.014 COS |
| 476 |  RARI RARI | US$3,58 | -2,58% | -13,78% | US$85.236.347 | US$790.483 | 23.834.553 RARI |
| 477 |  Polyhedra Network ZK | US$1,41 | -1,02% | -23,67% | US$84.846.749 | US$18.162.419 | 60.383.487 ZK |
| 478 |  Clearpool CPOOL | US$0,1888 | 18,73% | -2,18% | US$85.530.550 | US$3.475.113 | 453.041.616 CPOOL |
| 479 |  QuarkChain QKC | US$0,01204 | -3,85% | -7,18% | US$84.110.648 | US$3.897.563 | 6.984.957.419 QKC |
| 480 |  WazirX WRX | US$0,2182 | -2,57% | -9,81% | US$83.335.534 | US$1.850.581 | 381.856.872 WRX |
| 481 |  Access Protocol ACS | US$0,002386 | -0,28% | -5,00% | US$83.191.677 | US$1.917.768 | 34.868.527.880 ACS |
| 482 |  REI Network REI | US$0,08744 | -0,48% | -19,43% | US$83.065.357 | US$20.410.228 | 950.000.000 REI |
| 483 |  Phoenix PHB | US$1,68 | -1,41% | -16,01% | US$82.757.129 | US$5.948.876 | 49.216.627 PHB |
| 484 |  Badger DAO BADGER | US$4,30 | -1,88% | -6,21% | US$82.789.231 | US$4.758.472 | 19.243.579 BADGER |
| 485 |  RACA RACA | US$0,0002342 | -0,52% | -13,01% | US$82.787.356 | US$7.155.473 | 353.444.937.014 RACA |
| 486 |  XPLA XPLA | US$0,1547 | -2,40% | -8,19% | US$82.929.575 | US$581.034 | 535.965.362 XPLA |
| 487 |  Art de Finance ADF | US$0,5542 | -6,17% | -21,09% | US$83.203.639 | US$63.747.895 | 150.125.746 ADF |
| 488 |  GamerCoin GHX | US$0,1260 | -4,88% | -24,24% | US$81.912.583 | US$1.439.661 | 649.965.123 GHX |
| 489 |  Frontier FRONT | US$0,9288 | 0,90% | 5,01% | US$83.589.581 | US$29.070.015 | 90.000.000 FRONT |
| 490 |  Grok GROK | US$0,01291 | -20,09% | 27,82% | US$81.609.482 | US$45.479.845 | 6.320.723.099 GROK |
| 491 |  Hippocrat HPO | US$0,08193 | -3,67% | -4,70% | US$81.386.103 | US$1.149.381 | 993.409.273 HPO |
| 492 |  Cream Finance CREAM | US$43,59 | -3,64% | -9,91% | US$80.882.120 | US$1.626.803 | 1.855.659 CREAM |
| 493 |  Dora Factory DORA | US$0,1483 | 1,18% | -6,51% | US$79.674.187 | US$280.572 | 537.277.116 DORA |
| 494 |  Gitcoin GTC | US$1,19 | -3,29% | -6,19% | US$78.893.531 | US$5.899.581 | 66.291.054 GTC |
| 495 |  GameFi.org GAFI | US$7,13 | -9,24% | -12,39% | US$78.077.991 | US$457.934 | 10.945.063 GAFI |
| 496 |  LimeWire LMWR | US$1,16 | 2,61% | -12,43% | US$78.257.235 | US$2.725.441 | 67.406.597 LMWR |
| 497 |  MovieBloc MBL | US$0,004440 | -2,10% | -8,56% | US$77.859.494 | US$2.394.989 | 17.535.220.550 MBL |
| 498 |  SuperRare RARE | US$0,1114 | -5,25% | -16,68% | US$77.291.693 | US$3.275.525 | 694.087.009 RARE |
| 499 |  LTO Network LTO | US$0,1792 | -3,43% | -10,89% | US$76.585.683 | US$2.741.846 | 427.319.266 LTO |
| 500 |  Pirate Chain ARRR | US$0,3932 | 1,36% | 3,45% | US$77.143.408 | US$93.936,41 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.