Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,1386 | -2,44% | -9,63% | US$61.682.971 | US$6.389.929 | 445.000.000 AERGO |
| 552 |  Ren REN | US$0,06158 | -3,48% | -3,94% | US$61.526.079 | US$8.177.702 | 999.127.500 REN |
| 553 |  Wirex Token WXT | US$0,006158 | -0,62% | -9,32% | US$61.576.280 | US$1.194.797 | 10.000.000.000 WXT |
| 554 |  Neon EVM NEON | US$1,06 | -2,26% | -10,77% | US$61.389.605 | US$2.304.782 | 57.651.000 NEON |
| 555 |  Nibiru Chain NIBI | US$0,3272 | 0,52% | -10,97% | US$61.089.944 | US$1.150.318 | 186.694.846 NIBI |
| 556 |  RAMP RAMP | US$0,1278 | -4,99% | 42,63% | US$61.089.231 | US$19.606,14 | 477.838.740 RAMP |
| 557 |  Bitcoin Palladium BTCP | US$24,64 | -2,55% | -2,78% | US$61.038.952 | US$19,97 | 2.476.893 BTCP |
| 558 |  Anchored Coins AEUR AEUR | US$1,07 | 0,23% | 0,44% | US$60.984.578 | US$1.960.720 | 57.009.605 AEUR |
| 559 |  Star Atlas DAO POLIS | US$0,2436 | 1,46% | -18,85% | US$60.606.963 | US$510.243 | 248.789.492 POLIS |
| 560 |  Carry CRE | US$0,006033 | 3,82% | -12,68% | US$60.330.170 | US$1.840.894 | 10.000.000.000 CRE |
| 561 |  DeFi Pulse Index DPI | US$107,04 | 6,62% | 1,86% | US$59.833.896 | US$215.379 | 558.983 DPI |
| 562 |  StrikeX STRX | US$0,06967 | -1,26% | -8,56% | US$59.996.759 | US$878.244 | 861.141.947 STRX |
| 563 |  Streamr DATA | US$0,05804 | -7,35% | -7,87% | US$59.705.388 | US$4.078.411 | 1.028.693.853 DATA |
| 564 |  NEOPIN NPT | US$0,6743 | 1,19% | -9,66% | US$59.392.685 | US$400.086 | 88.077.689 NPT |
| 565 |  Beta Finance BETA | US$0,07424 | 0,09% | -5,54% | US$59.280.811 | US$1.849.464 | 798.484.848 BETA |
| 566 |  DeFiChain DFI | US$0,06750 | 0,67% | 1,20% | US$59.015.581 | US$3.214.370 | 874.360.865 DFI |
| 567 |  SingularityDAO SDAO | US$0,7137 | 1,75% | 5,59% | US$59.048.388 | US$555.869 | 82.733.204 SDAO |
| 568 |  tomiNet TOMI | US$0,5092 | -5,30% | -9,20% | US$58.768.905 | US$17.233.649 | 115.418.760 TOMI |
| 569 |  Ponke PONKE | US$0,1363 | 2,68% | -26,09% | US$58.585.249 | US$9.271.732 | 429.777.374 PONKE |
| 570 |  FUNToken FUN | US$0,005322 | -0,97% | -7,24% | US$58.342.788 | US$1.390.244 | 10.962.808.529 FUN |
| 571 |  Astrafer ASTRAFER | US$0,3712 | -0,59% | 0,38% | US$58.059.926 | US$22,16 | 156.417.090 ASTRAFER |
| 572 |  COMBO COMBO | US$0,8071 | 8,19% | 10,50% | US$57.346.016 | US$17.673.817 | 71.051.748 COMBO |
| 573 |  Onyxcoin XCN | US$0,002062 | -4,05% | 5,86% | US$57.549.034 | US$3.183.882 | 27.903.637.847 XCN |
| 574 |  Numbers Protocol NUM | US$0,09469 | -1,56% | -6,57% | US$57.607.863 | US$838.185 | 608.368.916 NUM |
| 575 |  Verasity VRA | US$0,005712 | -3,80% | -9,83% | US$57.130.965 | US$5.991.972 | 10.001.381.139 VRA |
| 576 |  Enzyme MLN | US$20,72 | -3,52% | -11,98% | US$55.220.755 | US$7.146.408 | 2.665.472 MLN |
| 577 |  Harvest Finance FARM | US$82,70 | -0,74% | -6,55% | US$56.652.301 | US$8.698.548 | 685.003 FARM |
| 578 |  Orion ORN | US$1,66 | -4,82% | 6,78% | US$56.534.213 | US$7.746.702 | 34.146.255 ORN |
| 579 |  Alchemix ALCX | US$25,24 | -1,55% | -14,05% | US$56.363.292 | US$1.936.553 | 2.232.972 ALCX |
| 580 |  Flamingo FLM | US$0,09650 | -2,80% | -3,37% | US$56.245.200 | US$2.865.737 | 582.834.661 FLM |
| 581 |  Bella Protocol BEL | US$0,8690 | -4,42% | -11,43% | US$56.486.296 | US$3.737.680 | 65.000.000 BEL |
| 582 |  SaitaChain Coin STC | US$0,001295 | -1,77% | -12,20% | US$55.306.081 | US$783.863 | 42.723.580.064 STC |
| 583 |  Maple MPL | US$12,58 | -1,99% | -20,00% | US$55.571.638 | US$1.172.560 | 4.417.986 MPL |
| 584 |  Komodo KMD | US$0,4098 | 0,74% | -7,95% | US$55.718.599 | US$2.354.940 | 135.953.876 KMD |
| 585 |  Hunt Town HUNT | US$0,4402 | -3,49% | -2,37% | US$55.651.745 | US$2.375.968 | 126.425.414 HUNT |
| 586 |  DIA DIA | US$0,4990 | -0,76% | -2,87% | US$55.199.485 | US$6.038.233 | 110.617.604 DIA |
| 587 |  Strike STRK | US$11,43 | 0,88% | 2,04% | US$55.286.564 | US$1.267.058 | 4.838.450 STRK |
| 588 |  Moon Tropica CAH | US$24,26 | 3,87% | -17,93% | US$54.246.026 | US$327.498 | 2.236.269 CAH |
| 589 |  Games for a Living GFAL | US$0,02620 | -3,70% | -8,48% | US$53.948.878 | US$1.118.568 | 2.059.277.848 GFAL |
| 590 |  Persistence One XPRT | US$0,2871 | -0,39% | -4,21% | US$54.090.960 | US$362.003 | 188.404.890 XPRT |
| 591 |  Zero1 Labs DEAI | US$0,5846 | 5,08% | 4,16% | US$53.330.107 | US$1.639.006 | 91.221.244 DEAI |
| 592 |  Meter Governance MTRG | US$1,48 | 5,52% | -1,21% | US$53.199.311 | US$227.275 | 35.940.311 MTRG |
| 593 |  ViciCoin VCNT | US$22,97 | 1,82% | 20,62% | US$52.366.583 | US$749.979 | 2.279.555 VCNT |
| 594 |  Propbase PROPS | US$0,1510 | 2,80% | -12,24% | US$52.299.929 | US$707.425 | 346.454.554 PROPS |
| 595 |  PaLM AI PALM | US$0,6645 | 12,61% | -11,05% | US$52.492.354 | US$2.700.509 | 79.000.000 PALM |
| 596 |  Wanchain WAN | US$0,2624 | -2,27% | -11,30% | US$51.921.065 | US$1.687.407 | 197.905.054 WAN |
| 597 |  Gaimin GMRX | US$0,007818 | -2,70% | -9,22% | US$51.862.514 | US$1.886.150 | 6.634.129.332 GMRX |
| 598 |  Cornucopias COPI | US$0,06058 | 0,06% | -7,85% | US$51.415.808 | US$352.267 | 848.670.162 COPI |
| 599 |  Pandora PANDORA | US$5.124,99 | -0,11% | -13,63% | US$51.249.899 | US$4.069.793 | 10.000 PANDORA |
| 600 |  Steem Dollars SBD | US$3,87 | -1,04% | -4,23% | US$51.214.708 | US$738.146 | 13.224.642 SBD |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.