Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gains Network GNS | US$3,32 | -4,42% | -3,43% | US$111.618.639 | US$5.121.946 | 33.596.565 GNS |
| 402 |  Kyber Network Crystal v2 KNC | US$0,5959 | -1,22% | -2,36% | US$112.031.144 | US$15.638.573 | 187.998.309 KNC |
| 403 |  Loom Network LOOM | US$0,09149 | 1,60% | 9,90% | US$112.010.720 | US$66.103.037 | 1.224.270.898 LOOM |
| 404 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,60 | -2,91% | -8,66% | US$112.097.884 | US$4.243.856 | 10.578.424 BFIC |
| 405 |  LUKSO LYX | US$3,67 | -0,92% | -12,85% | US$111.973.444 | US$201.412 | 30.535.907 LYX |
| 406 |  Dione Protocol DIONE | US$0,01172 | -3,61% | -21,93% | US$111.455.034 | US$1.698.591 | 9.510.863.533 DIONE |
| 407 |  Ankr Staked ETH ankrETH | US$3.803,00 | 2,02% | 4,78% | US$111.541.952 | US$37.450,82 | 29.330 ankrETH |
| 408 |  Liquity USD LUSD | US$0,9991 | 0,05% | 0,00% | US$111.599.414 | US$1.108.040 | 111.694.554 LUSD |
| 409 |  Metal DAO MTL | US$1,67 | -4,25% | -3,29% | US$111.418.659 | US$9.422.487 | 66.588.888 MTL |
| 410 |  Bounce Token AUCTION | US$17,13 | -1,21% | -4,19% | US$111.332.273 | US$9.020.868 | 6.500.037 AUCTION |
| 411 |  Secret SCRT | US$0,4103 | -1,05% | -11,66% | US$111.330.073 | US$2.103.756 | 271.355.295 SCRT |
| 412 |  Dogelon Mars ELON | US$0,0000002028 | 0,55% | -6,94% | US$111.444.439 | US$3.778.365 | 549.652.770.159.583 ELON |
| 413 |  Entangle NGL | US$0,9958 | -13,31% | -34,09% | US$109.388.214 | US$2.589.144 | 109.849.537 NGL |
| 414 |  NFPrompt NFP | US$0,4409 | -2,65% | -9,25% | US$110.234.091 | US$8.883.155 | 250.000.000 NFP |
| 415 |  L7 LSD | US$2,69 | -14,85% | 15,64% | US$110.172.690 | US$1.659.428 | 40.941.582 LSD |
| 416 |  MOBOX MBOX | US$0,3512 | -5,56% | 9,78% | US$109.735.810 | US$10.716.258 | 312.490.282 MBOX |
| 417 |  MediBloc MED | US$0,01330 | -0,21% | -5,48% | US$110.211.040 | US$5.046.461 | 8.285.671.092 MED |
| 418 |  DODO DODO | US$0,1777 | -1,63% | 4,95% | US$109.220.350 | US$8.181.381 | 614.617.713 DODO |
| 419 |  Ergo ERG | US$1,45 | 7,48% | -5,33% | US$108.889.358 | US$358.603 | 74.911.854 ERG |
| 420 |  Stargate Finance STG | US$0,5291 | -0,29% | -1,86% | US$108.119.650 | US$8.234.907 | 204.338.417 STG |
| 421 |  Nexera NXRA | US$0,1407 | -1,05% | -17,61% | US$107.681.485 | US$635.971 | 765.131.792 NXRA |
| 422 |  Liquity LQTY | US$1,12 | 2,11% | 4,28% | US$107.221.921 | US$21.076.784 | 95.652.316 LQTY |
| 423 |  Solidus Ai Tech AITECH | US$0,1936 | -2,07% | -18,66% | US$107.560.289 | US$5.557.987 | 555.693.685 AITECH |
| 424 |  Velodrome Finance VELO | US$0,1656 | -0,92% | -20,12% | US$106.317.508 | US$6.319.455 | 641.923.520 VELO |
| 425 |  LeverFi LEVER | US$0,003411 | -13,38% | 28,20% | US$105.301.594 | US$36.197.767 | 30.872.275.671 LEVER |
| 426 |  Acala Token ACA | US$0,1098 | -1,96% | -6,98% | US$105.685.284 | US$3.414.979 | 962.499.997 ACA |
| 427 |  Ardor ARDR | US$0,1060 | -2,96% | -1,86% | US$105.933.652 | US$8.107.798 | 998.999.495 ARDR |
| 428 |  TokenFi TOKEN | US$0,1049 | -2,65% | -14,97% | US$104.923.871 | US$6.512.299 | 1.000.019.789 TOKEN |
| 429 |  Victoria VR VR | US$0,01978 | 0,76% | -9,03% | US$105.571.919 | US$1.583.982 | 5.336.247.368 VR |
| 430 |  MAP Protocol MAPO | US$0,02395 | -0,08% | -5,30% | US$105.080.112 | US$1.116.757 | 4.388.299.291 MAPO |
| 431 |  Forta FORT | US$0,2697 | -5,71% | 1,03% | US$104.745.616 | US$1.182.243 | 388.388.554 FORT |
| 432 |  Hifi Finance HIFI | US$0,8347 | 0,09% | 0,80% | US$103.401.059 | US$30.244.391 | 123.875.940 HIFI |
| 433 |  Ozone Chain OZO | US$0,2366 | 0,83% | 0,40% | US$103.426.586 | US$101.722 | 437.088.875 OZO |
| 434 |  LooksRare LOOKS | US$0,1025 | -2,31% | -11,94% | US$102.521.879 | US$4.048.576 | 999.941.673 LOOKS |
| 435 |  Node AI GPU | US$1,14 | -8,72% | -34,60% | US$102.453.934 | US$2.022.818 | 90.264.133 GPU |
| 436 |  CUDOS CUDOS | US$0,01761 | 1,63% | -1,97% | US$102.915.052 | US$596.532 | 5.843.157.717 CUDOS |
| 437 |  Tokenlon Network Token LON | US$0,9026 | -0,25% | -1,23% | US$102.710.077 | US$781.093 | 113.787.730 LON |
| 438 |  Maverick Protocol MAV | US$0,4036 | 1,79% | -4,84% | US$100.904.375 | US$8.838.272 | 250.000.000 MAV |
| 439 |  Orchid OXT | US$0,1030 | -4,24% | -8,25% | US$100.948.614 | US$4.590.484 | 979.779.108 OXT |
| 440 |  BitMart Token BMX | US$0,3118 | 5,17% | -11,33% | US$101.104.337 | US$275.965 | 324.281.616 BMX |
| 441 |  Radiant Capital RDNT | US$0,2028 | -2,87% | -7,19% | US$99.917.823 | US$14.445.345 | 492.741.237 RDNT |
| 442 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09926 | -0,70% | 13,27% | US$99.240.464 | US$2.577.386 | 999.798.155 BITCOIN |
| 443 |  Tokamak Network TON | US$2,22 | -0,94% | -4,68% | US$97.493.548 | US$7.452.378 | 43.841.454 TON |
| 444 |  Polymath POLY | US$0,1057 | 4,89% | 10,06% | US$97.748.525 | US$9.319,55 | 924.998.413 POLY |
| 445 |  Stella ALPHA | US$0,1125 | -3,53% | -8,23% | US$97.866.512 | US$5.219.152 | 870.000.000 ALPHA |
| 446 |  Trias Token (New) TRIAS | US$9,90 | -1,56% | -8,05% | US$97.395.579 | US$1.415.146 | 9.839.507 TRIAS |
| 447 |  Gemini Dollar GUSD | US$1,00 | 0,09% | 0,03% | US$95.874.358 | US$595.610 | 95.779.076 GUSD |
| 448 |  Crown by Third Time Games CROWN | US$0,9921 | -3,30% | -7,91% | US$95.400.334 | US$988.401 | 96.164.596 CROWN |
| 449 |  MARBLEX MBX | US$0,8046 | 0,47% | 0,66% | US$95.599.521 | US$1.959.856 | 118.809.048 MBX |
| 450 |  Spell Token SPELL | US$0,0008822 | -2,25% | -6,63% | US$94.753.564 | US$4.327.824 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.