Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stride STRD | US$2,70 | 23,10% | 12,27% | US$236.970.294 | US$369.537 | 87.825.728 STRD |
| 252 |  IPVERSE IPV | US$1,58 | 1,72% | -17,83% | US$236.457.967 | US$4.459.374 | 150.001.000 IPV |
| 253 |  Helium Mobile MOBILE | US$0,002896 | -2,16% | 27,81% | US$238.200.805 | US$28.357.277 | 82.262.267.398 MOBILE |
| 254 |  Decentralized Social DESO | US$26,37 | 0,04% | -3,96% | US$234.263.285 | US$9.505.257 | 8.884.536 DESO |
| 255 |  yearn.finance YFI | US$6.940,39 | -2,04% | -2,65% | US$231.910.673 | US$13.071.586 | 33.415 YFI |
| 256 |  LCX LCX | US$0,3010 | -5,06% | -0,20% | US$232.279.413 | US$1.208.052 | 771.584.751 LCX |
| 257 |  PUPS (Ordinals) PUPS | US$29,57 | -12,19% | -41,19% | US$229.765.493 | US$1.676.508 | 7.770.000 PUPS |
| 258 |  ICON ICX | US$0,2324 | -3,18% | -3,92% | US$230.471.127 | US$6.484.500 | 991.666.412 ICX |
| 259 |  MAGA TRUMP | US$5,48 | 2,14% | 6,26% | US$230.469.268 | US$3.087.686 | 42.055.436 TRUMP |
| 260 |  WAX WAXP | US$0,06701 | -3,15% | -8,07% | US$230.409.382 | US$8.021.392 | 3.438.430.282 WAXP |
| 261 |  MOG Coin MOG | US$0,0000005823 | -12,78% | 1,95% | US$227.432.102 | US$4.044.976 | 390.570.159.911.439 MOG |
| 262 |  Kujira KUJI | US$1,88 | -0,21% | -16,95% | US$229.702.517 | US$389.855 | 122.349.807 KUJI |
| 263 |  Arcblock ABT | US$2,30 | -0,09% | -1,27% | US$226.913.651 | US$1.247.625 | 98.554.305 ABT |
| 264 |  Storj STORJ | US$0,5447 | -2,07% | -1,81% | US$226.053.822 | US$11.270.478 | 414.984.351 STORJ |
| 265 |  Huobi BTC HBTC | US$25.187,49 | 0,24% | -0,71% | US$225.918.845 | US$106.696 | 8.969 HBTC |
| 266 |  UMA UMA | US$2,81 | -1,72% | -0,62% | US$223.922.261 | US$6.785.705 | 79.828.677 UMA |
| 267 |  Balancer BAL | US$3,94 | 0,79% | 0,17% | US$221.961.208 | US$6.883.457 | 56.339.424 BAL |
| 268 |  Coq Inu COQ | US$0,000003197 | 0,39% | 12,66% | US$221.948.813 | US$24.869.418 | 69.420.000.000.000 COQ |
| 269 |  Creditcoin CTC | US$0,6639 | -2,73% | -12,47% | US$220.257.574 | US$9.653.346 | 331.783.609 CTC |
| 270 |  Lisk LSK | US$1,67 | -0,16% | -9,25% | US$215.266.655 | US$18.434.717 | 128.900.445 LSK |
| 271 |  Audius AUDIO | US$0,1803 | -2,55% | -6,32% | US$218.150.258 | US$4.100.838 | 1.210.174.852 AUDIO |
| 272 |  FINSCHIA FNSA | US$27,79 | 2,90% | -3,16% | US$216.428.189 | US$833.219 | 7.788.648 FNSA |
| 273 |  Vanar Chain VANRY | US$0,1682 | 1,58% | -0,19% | US$216.258.537 | US$18.969.312 | 1.285.855.111 VANRY |
| 274 |  Omni Network OMNI | US$20,67 | 1,34% | -20,21% | US$214.806.638 | US$52.869.559 | 10.391.492 OMNI |
| 275 |  Coin98 C98 | US$0,2839 | -0,58% | -4,33% | US$213.862.647 | US$6.678.978 | 753.333.222 C98 |
| 276 |  Band Protocol BAND | US$1,49 | -2,49% | -6,55% | US$211.202.081 | US$6.085.422 | 141.544.889 BAND |
| 277 |  Neutron NTRN | US$0,7428 | -1,98% | -7,21% | US$207.617.302 | US$5.813.624 | 279.502.476 NTRN |
| 278 |  Solar SXP | US$0,3429 | -1,80% | -4,65% | US$206.481.792 | US$8.343.783 | 602.089.077 SXP |
| 279 |  API3 API3 | US$2,39 | -2,29% | -4,52% | US$206.130.389 | US$6.566.981 | 86.421.978 API3 |
| 280 |  Aleph Zero AZERO | US$0,7646 | -0,49% | -5,99% | US$203.979.506 | US$1.866.782 | 266.778.951 AZERO |
| 281 |  IOST IOST | US$0,009500 | -1,38% | -2,63% | US$202.484.236 | US$8.418.041 | 21.315.000.000 IOST |
| 282 |  Treasure MAGIC | US$0,7921 | -4,48% | -6,71% | US$202.319.948 | US$20.580.427 | 255.417.056 MAGIC |
| 283 |  Wilder World WILD | US$0,7635 | -2,42% | -16,28% | US$201.452.966 | US$1.130.430 | 263.840.005 WILD |
| 284 |  Delysium AGI | US$0,2594 | -5,90% | -13,79% | US$195.247.556 | US$16.198.808 | 752.788.052 AGI |
| 285 |  Celer Network CELR | US$0,02590 | -0,46% | -7,39% | US$200.589.884 | US$3.681.752 | 7.743.424.107 CELR |
| 286 |  RSS3 RSS3 | US$0,3663 | -2,62% | -9,92% | US$199.743.083 | US$15.053.579 | 545.359.116 RSS3 |
| 287 |  Xai XAI | US$0,7175 | -0,52% | -5,72% | US$198.843.958 | US$12.765.902 | 277.118.150 XAI |
| 288 |  iExec RLC RLC | US$2,75 | -1,32% | -8,47% | US$199.300.237 | US$5.787.618 | 72.382.548 RLC |
| 289 |  SwissBorg BORG | US$0,2009 | 2,66% | -5,09% | US$197.770.997 | US$1.194.444 | 984.204.858 BORG |
| 290 |  Highstreet HIGH | US$3,81 | -10,34% | 41,76% | US$191.797.818 | US$60.267.972 | 50.365.992 HIGH |
| 291 |  DigiByte DGB | US$0,01145 | -4,24% | -13,17% | US$194.347.595 | US$6.434.409 | 16.977.083.138 DGB |
| 292 |  ATOR Protocol ATOR | US$2,10 | -1,55% | -13,72% | US$189.576.536 | US$2.072.248 | 90.361.529 ATOR |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1887 | -1,08% | -10,59% | US$188.681.414 | US$2.533.279 | 1.000.000.000 RIF |
| 294 |  VVS Finance VVS | US$0,000004186 | 2,77% | -0,47% | US$189.106.759 | US$622.523 | 45.178.569.925.950 VVS |
| 295 |  JOE JOE | US$0,5215 | -1,64% | -6,14% | US$187.579.692 | US$5.913.216 | 359.673.634 JOE |
| 296 |  COTI COTI | US$0,1188 | -1,78% | -6,94% | US$186.757.400 | US$5.892.028 | 1.572.639.906 COTI |
| 297 |  ALEX Lab ALEX | US$0,3100 | -1,35% | -14,92% | US$188.013.030 | US$2.237.614 | 606.489.877 ALEX |
| 298 |  MimbleWimbleCoin MWC | US$16,90 | 4,05% | 15,87% | US$185.092.896 | US$4.328,75 | 10.953.690 MWC |
| 299 |  CyberConnect CYBER | US$8,69 | -3,12% | -4,25% | US$184.671.667 | US$14.538.688 | 21.254.744 CYBER |
| 300 |  Braintrust BTRST | US$0,8218 | 1,83% | -6,98% | US$184.314.769 | US$208.280 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.