Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.262,16 | 0,38% | 3,66% | US$30.465.902.731 | US$85.715.369 | 9.339.174 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1211 | 1,24% | 8,96% | US$10.605.572.399 | US$674.048 | 87.556.073.639 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.054,23 | -0,58% | -2,93% | US$9.797.601.777 | US$207.866.334 | 155.384 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1038 | -3,12% | 16,78% | US$3.708.624.111 | - | 35.742.801.271 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.994,41 | -0,59% | -2,98% | US$3.404.226.637 | US$19.026.944 | 54.040 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.233,77 | 1,25% | 1,75% | US$3.390.217.703 | US$171.887.082 | 1.048.380 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.382,35 | 0,34% | 3,66% | US$3.031.960.332 | US$5.941.070 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.384,85 | 0,38% | 3,61% | US$2.705.847.672 | US$35.751.721 | 799.399 weETH |
| 209 |  Ethena USDe USDe | US$0,9983 | -0,01% | -0,16% | US$2.347.760.543 | US$62.450.539 | 2.351.759.035 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.641,07 | 1,43% | 4,64% | US$1.883.734.798 | US$9.694.684 | 517.357 RETH |
| 211 |  Zeebu ZBU | US$4,72 | -0,06% | -2,54% | US$1.556.320.449 | US$37.406.540 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$601,14 | 1,02% | 3,73% | US$913.764.694 | US$137.132.205 | 1.520.055 WBNB |
| 213 |  Cheelee CHEEL | US$16,22 | 0,63% | -1,35% | US$873.078.500 | US$4.372.744 | 53.837.996 CHEEL |
| 214 |  Venus BNB vBNB | US$10,13 | 0,00% | 30,62% | US$854.121.953 | - | 84.327.095 vBNB |
| 215 |  Marinade Staked SOL MSOL | US$163,09 | -2,57% | -7,40% | US$834.901.275 | US$12.832.758 | 5.119.186 MSOL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.490,71 | 0,72% | 4,15% | US$683.032.010 | US$1.142.595 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9984 | -0,04% | -0,03% | US$648.401.130 | US$23.857.071 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,94 | -0,19% | 3,81% | US$590.738.491 | US$9.155.762 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,25 | -6,52% | -25,02% | US$528.408.376 | US$23.532.862 | 423.713.814 AERO |
| 220 |  Popcat (SOL) POPCAT | US$0,4537 | -0,16% | 59,23% | US$444.661.046 | US$54.429.188 | 979.973.185 POPCAT |
| 221 |  Orbler ORBR | US$0,4312 | 6,31% | 8,72% | US$437.879.957 | US$290.418 | 1.015.586.750 ORBR |
| 222 |  Rollbit Coin RLB | US$0,1230 | -3,94% | -5,12% | US$405.415.898 | US$843.395 | 3.296.951.621 RLB |
| 223 |  Degen DEGEN | US$0,02711 | -1,96% | -19,87% | US$384.407.744 | US$25.290.155 | 14.179.608.879 DEGEN |
| 224 |  Brett BRETT | US$0,04535 | 6,48% | -29,59% | US$387.924.490 | US$71.410.801 | 8.554.838.671 BRETT |
| 225 |  HEX HEX | US$0,002099 | -10,89% | 19,73% | US$363.953.229 | US$829.871 | 173.411.074.413 HEX |
| 226 |  Venom VENOM | US$0,3683 | 1,69% | -17,93% | US$364.218.805 | US$7.362.073 | 988.919.270 VENOM |
| 227 |  Wrapped Kava WKAVA | US$0,6862 | -1,23% | -2,82% | US$341.515.687 | - | 497.668.960 WKAVA |
| 228 |  USDB USDB | US$1,01 | 0,41% | 0,58% | US$330.834.253 | US$39.374.301 | 328.587.623 USDB |
| 229 |  PAAL AI PAAL | US$0,3751 | 1,90% | -1,32% | US$306.132.209 | US$7.296.392 | 816.230.490 PAAL |
| 230 |  PayPal USD PYUSD | US$0,9976 | -0,07% | -0,18% | US$302.154.443 | US$7.281.548 | 302.884.441 PYUSD |
| 231 |  ZetaChain ZETA | US$1,17 | -1,62% | -10,79% | US$299.710.893 | US$19.465.534 | 255.806.250 ZETA |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000002001 | -0,29% | 7,83% | US$287.783.505 | US$4.864.499 | 143.788.799.573.309.472 BabyDoge |
| 233 |  Harmony ONE | US$0,01979 | -3,06% | -8,75% | US$275.308.703 | US$5.868.284 | 13.914.133.107 ONE |
| 234 |  Waves WAVES | US$2,37 | -1,15% | -7,75% | US$271.143.531 | US$37.287.395 | 114.455.278 WAVES |
| 235 |  Propy PRO | US$2,71 | -1,71% | -16,25% | US$270.954.713 | US$4.214.907 | 100.000.000 PRO |
| 236 |  VeThor Token VTHO | US$0,003461 | -0,46% | -11,39% | US$261.045.536 | US$2.963.581 | 75.432.866.889 VTHO |
| 237 |  Moonbeam GLMR | US$0,2997 | -3,74% | -9,08% | US$257.406.435 | US$6.456.229 | 858.871.231 GLMR |
| 238 |  0x0.ai 0x0 | US$0,2926 | 4,21% | 7,34% | US$254.164.514 | US$920.200 | 868.563.455 0x0 |
| 239 |  Alchemy Pay ACH | US$0,03355 | -4,15% | -3,49% | US$254.996.349 | US$12.943.493 | 7.599.907.353 ACH |
| 240 |  GMX GMX | US$26,82 | -2,85% | -9,76% | US$254.128.494 | US$13.765.565 | 9.475.114 GMX |
| 241 |  Telcoin TEL | US$0,002884 | -1,52% | -11,64% | US$254.229.523 | US$723.610 | 88.149.420.414 TEL |
| 242 |  Chromia CHR | US$0,3121 | -0,51% | -1,82% | US$253.568.278 | US$5.185.962 | 812.434.439 CHR |
| 243 |  Convex Finance CVX | US$2,64 | 0,01% | -1,92% | US$251.751.043 | US$4.706.913 | 95.239.274 CVX |
| 244 |  Kusama KSM | US$29,59 | -0,56% | -9,24% | US$250.594.389 | US$12.402.482 | 8.470.098 KSM |
| 245 |  Tribe TRIBE | US$0,4566 | 5,98% | 65,63% | US$244.798.597 | US$912.573 | 536.114.546 TRIBE |
| 246 |  Kadena KDA | US$0,8952 | -2,66% | -2,50% | US$243.001.405 | US$3.287.422 | 271.455.193 KDA |
| 247 |  SushiSwap SUSHI | US$1,03 | 0,47% | 0,91% | US$243.305.145 | US$22.919.750 | 236.122.978 SUSHI |
| 248 |  Ontology Gas ONG | US$0,6371 | 9,79% | -12,95% | US$240.002.333 | US$299.283.980 | 376.722.113 ONG |
| 249 |  Pocket Network POKT | US$0,1475 | -4,68% | -18,08% | US$241.826.515 | US$1.094.109 | 1.639.345.851 POKT |
| 250 |  Beldex BDX | US$0,03714 | -2,02% | -3,22% | US$239.403.611 | US$1.207.062 | 6.445.989.200 BDX |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.