Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MEMETOON MEME | US$0,01358 | -0,95% | 0,03% | US$76.459.429 | US$5.921.922 | 5.631.405.859 MEME |
| 502 |  StormX STMX | US$0,007628 | -1,84% | -4,38% | US$76.284.111 | US$13.962.149 | 10.000.000.000 STMX |
| 503 |  Aleph.im ALEPH | US$0,2995 | 14,14% | 35,83% | US$74.038.087 | US$3.329.511 | 247.220.482 ALEPH |
| 504 |  Toko Token TKO | US$0,4443 | -1,54% | -5,50% | US$75.271.417 | US$2.172.502 | 169.427.916 TKO |
| 505 |  Banana Gun BANANA | US$29,02 | -4,69% | -20,94% | US$75.254.729 | US$2.007.061 | 2.593.602 BANANA |
| 506 |  Polkastarter POLS | US$0,7526 | -2,34% | -9,02% | US$74.670.829 | US$2.684.847 | 99.221.432 POLS |
| 507 |  Metaplex MPLX | US$0,3004 | -5,78% | 10,72% | US$74.727.085 | US$1.002.943 | 248.745.041 MPLX |
| 508 |  Artificial Liquid Intelligence ALI | US$0,02072 | 5,23% | -7,84% | US$74.343.269 | US$1.440.394 | 3.588.163.660 ALI |
| 509 |  Staika STIK | US$2,58 | 2,24% | 4,22% | US$74.280.901 | US$1.383.361 | 28.807.734 STIK |
| 510 |  KWD KWD | US$0,6874 | 0,00% | -0,11% | US$73.564.214 | - | 107.024.222 KWD |
| 511 |  Dimitra DMTR | US$0,1510 | 3,81% | -14,48% | US$73.483.551 | US$750.574 | 486.503.182 DMTR |
| 512 |  SIDUS SIDUS | US$0,007824 | -2,75% | -15,21% | US$73.212.354 | US$857.658 | 9.356.868.845 SIDUS |
| 513 |  BakeryToken BAKE | US$0,2501 | -2,39% | -4,80% | US$72.480.842 | US$10.680.298 | 289.770.512 BAKE |
| 514 |  Viction VIC | US$0,7507 | 0,67% | -1,85% | US$72.687.402 | US$4.165.626 | 96.830.754 VIC |
| 515 |  Everscale EVER | US$0,03700 | 1,65% | -22,72% | US$72.705.706 | US$665.753 | 1.965.166.068 EVER |
| 516 |  Elastos ELA | US$3,28 | -2,50% | -7,38% | US$72.266.954 | US$472.364 | 22.020.668 ELA |
| 517 |  Boson Protocol BOSON | US$0,5773 | 6,27% | -10,89% | US$72.352.448 | US$1.643.571 | 125.335.030 BOSON |
| 518 |  Metadium META | US$0,04245 | 0,68% | -7,89% | US$72.318.876 | US$11.199.014 | 1.703.608.720 META |
| 519 |  ArbDoge AI AIDOGE | US$0,000000000411 | -1,32% | -12,14% | US$71.721.145 | US$8.585.525 | 174.455.896.934.211.008 AIDOGE |
| 520 |  Chainge XCHNG | US$0,1508 | 0,49% | -9,04% | US$71.471.795 | US$2.106.150 | 474.046.128 XCHNG |
| 521 |  Agoras: Currency of Tau AGRS | US$3,96 | -5,72% | -1,01% | US$71.312.653 | US$364.122 | 18.000.000 AGRS |
| 522 |  BENQI QI | US$0,01564 | -3,24% | -15,66% | US$70.390.583 | US$3.081.025 | 4.500.245.166 QI |
| 523 |  BUSD BUSD | US$1,00 | 0,00% | -0,06% | US$70.524.558 | US$9.364.130 | 70.511.448 BUSD |
| 524 |  Cortex CTXC | US$0,3174 | -2,07% | -5,81% | US$69.960.987 | US$6.048.907 | 220.449.093 CTXC |
| 525 |  Star Atlas ATLAS | US$0,004454 | -0,83% | -12,52% | US$70.010.061 | US$2.165.449 | 15.718.549.064 ATLAS |
| 526 |  VerusCoin VRSC | US$0,9191 | 4,35% | -0,43% | US$69.961.874 | US$6.101,53 | 76.117.433 VRSC |
| 527 |  Electroneum ETN | US$0,003871 | -0,74% | -17,36% | US$69.571.316 | US$913.475 | 17.970.808.655 ETN |
| 528 |  Perpetual Protocol PERP | US$1,05 | -2,53% | -4,71% | US$69.597.775 | US$4.871.313 | 66.002.157 PERP |
| 529 |  Cobak Token CBK | US$0,8200 | -1,78% | -2,07% | US$68.682.295 | US$2.063.442 | 83.756.929 CBK |
| 530 |  NULS NULS | US$0,6316 | -2,43% | -5,58% | US$68.423.185 | US$2.655.071 | 108.332.242 NULS |
| 531 |  DIMO DIMO | US$0,3146 | 15,52% | -3,41% | US$68.158.801 | US$3.172.874 | 216.679.955 DIMO |
| 532 |  Alien Worlds TLM | US$0,01643 | -2,69% | -5,56% | US$67.789.471 | US$4.699.758 | 4.125.781.226 TLM |
| 533 |  DEXTools DEXT | US$0,8325 | -2,19% | -5,23% | US$67.732.260 | US$470.634 | 81.357.530 DEXT |
| 534 |  Boba Network BOBA | US$0,3921 | -1,62% | -7,21% | US$67.299.265 | US$2.387.468 | 171.624.232 BOBA |
| 535 |  VAIOT VAI | US$0,2065 | 0,66% | -8,41% | US$66.553.205 | US$988.609 | 322.295.875 VAI |
| 536 |  Uquid Coin UQC | US$6,57 | 0,18% | 4,12% | US$65.695.242 | US$621.950 | 10.000.000 UQC |
| 537 |  Gods Unchained GODS | US$0,2429 | 8,98% | 3,75% | US$69.331.383 | US$6.732.720 | 285.416.667 GODS |
| 538 |  Zynecoin ZYN | US$1,55 | -7,99% | 151,84% | US$64.808.730 | US$458.703 | 41.903.029 ZYN |
| 539 |  Function X FX | US$0,1562 | -3,17% | -9,55% | US$63.824.925 | US$173.246 | 408.520.357 FX |
| 540 |  Ultra UOS | US$0,1721 | -0,45% | -3,49% | US$63.507.533 | US$1.108.344 | 369.087.328 UOS |
| 541 |  Bitgert BRISE | US$0,0000001602 | 0,56% | -11,46% | US$63.387.309 | US$1.855.374 | 395.688.215.721.653 BRISE |
| 542 |  Ultima ULTIMA | US$4.132,51 | -1,07% | -5,27% | US$63.388.610 | US$2.681.744 | 15.339 ULTIMA |
| 543 |  district0x DNT | US$0,06287 | -0,26% | -11,54% | US$62.867.574 | US$917.563 | 1.000.000.000 DNT |
| 544 |  Ampleforth Governance Token FORTH | US$4,18 | -2,86% | -11,03% | US$62.690.887 | US$2.397.869 | 14.997.390 FORTH |
| 545 |  Sweat Economy SWEAT | US$0,009186 | -0,91% | -3,54% | US$62.565.186 | US$6.078.839 | 6.810.697.613 SWEAT |
| 546 |  PlatON LAT | US$0,01142 | -2,75% | 7,84% | US$62.490.435 | US$6.167.066 | 5.469.760.618 LAT |
| 547 |  Veno Finance VNO | US$0,1314 | 0,07% | -2,46% | US$62.367.301 | US$28.157,30 | 474.514.554 VNO |
| 548 |  CLV CLV | US$0,07734 | -2,62% | -7,40% | US$62.162.838 | US$8.652.262 | 803.717.460 CLV |
| 549 |  Clash of Lilliput COL | US$0,7571 | -0,54% | -2,83% | US$62.139.190 | US$101.459 | 82.074.400 COL |
| 550 |  Rally RLY | US$0,01189 | -0,92% | -10,18% | US$61.733.692 | US$1.185.485 | 5.192.885.120 RLY |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.