Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Turbo TURBO | US$0,0005723 | -3,61% | -6,93% | US$36.438.579 | US$6.061.542 | 63.674.701.174 TURBO |
| 702 |  Vectorspace AI VXV | US$0,7278 | -1,04% | -14,24% | US$36.330.370 | US$76.893,94 | 49.917.054 VXV |
| 703 |  Aura Finance AURA | US$0,6929 | -0,09% | -0,26% | US$35.786.782 | US$60.550,11 | 51.648.726 AURA |
| 704 |  Celsius CEL | US$0,1491 | -0,30% | -9,50% | US$35.606.835 | US$1.239.315 | 238.863.520 CEL |
| 705 |  Akropolis AKRO | US$0,008075 | 11,29% | -1,63% | US$35.821.147 | US$44.217.803 | 4.436.209.630 AKRO |
| 706 |  ALTAVA TAVA | US$0,06970 | -2,67% | -11,02% | US$35.462.615 | US$2.564.068 | 508.811.996 TAVA |
| 707 |  PARSIQ PRQ | US$0,1357 | -2,56% | -7,93% | US$35.307.806 | US$1.338.963 | 260.256.872 PRQ |
| 708 |  Openfabric AI OFN | US$0,5741 | 3,21% | -12,06% | US$35.210.234 | US$657.286 | 61.336.459 OFN |
| 709 |  Santos FC Fan Token SANTOS | US$6,34 | -1,38% | 2,46% | US$35.173.548 | US$4.616.156 | 5.546.061 SANTOS |
| 710 |  DeRace DERC | US$0,2902 | -1,65% | 9,65% | US$34.822.249 | US$860.107 | 120.000.000 DERC |
| 711 |  PolySwarm NCT | US$0,02239 | 2,31% | -6,81% | US$34.631.071 | US$532.160 | 1.546.457.130 NCT |
| 712 |  Decimal DEL | US$0,004104 | -9,46% | -33,21% | US$34.673.595 | US$389.537 | 8.449.759.513 DEL |
| 713 |  Zano ZANO | US$2,84 | 1,39% | -16,09% | US$34.588.072 | US$72.060,70 | 12.192.592 ZANO |
| 714 |  ASD ASD | US$0,05230 | 2,01% | -1,02% | US$34.553.161 | US$2.474.761 | 660.615.274 ASD |
| 715 |  AVINOC AVINOC | US$0,08857 | -4,04% | -5,83% | US$34.474.329 | US$85.969,76 | 389.244.472 AVINOC |
| 716 |  Biswap BSW | US$0,07975 | -1,61% | -5,40% | US$34.319.403 | US$3.239.544 | 430.326.965 BSW |
| 717 |  pSTAKE Finance PSTAKE | US$0,07802 | -0,91% | -8,99% | US$34.302.063 | US$1.195.891 | 439.651.042 PSTAKE |
| 718 |  Mango MNGO | US$0,03428 | 0,67% | 8,13% | US$34.279.499 | US$189.695 | 1.000.000.000 MNGO |
| 719 |  Moonchain MXC | US$0,01282 | 0,13% | -13,36% | US$33.861.374 | US$116.980.809 | 2.642.132.371 MXC |
| 720 |  cheqd CHEQ | US$0,05260 | -2,86% | -27,35% | US$33.795.382 | US$212.161 | 642.492.815 CHEQ |
| 721 |  Altura ALU | US$0,04677 | 0,59% | -9,15% | US$33.661.219 | US$10.131.773 | 719.755.021 ALU |
| 722 |  StaFi FIS | US$0,5499 | -2,01% | -7,16% | US$33.244.876 | US$3.145.950 | 60.452.000 FIS |
| 723 |  AVA AVA | US$0,6431 | -2,17% | -6,55% | US$33.112.435 | US$950.740 | 51.487.051 AVA |
| 724 |  Stratos STOS | US$0,8398 | 0,10% | -14,55% | US$32.585.575 | US$252.767 | 38.800.874 STOS |
| 725 |  UniLend UFT | US$0,4191 | -4,34% | -2,38% | US$32.791.399 | US$2.006.893 | 78.250.222 UFT |
| 726 |  Only1 LIKE | US$0,1209 | 12,86% | -20,81% | US$33.030.837 | US$1.654.335 | 273.286.650 LIKE |
| 727 |  Graphlinq Chain GLQ | US$0,09459 | 1,99% | -9,48% | US$32.158.972 | US$719.155 | 339.999.895 GLQ |
| 728 |  APX APX | US$0,07159 | 1,40% | -15,35% | US$32.066.160 | US$495.258 | 447.931.101 APX |
| 729 |  Across Protocol ACX | US$0,2308 | 4,85% | -1,46% | US$31.868.637 | US$589.242 | 138.063.734 ACX |
| 730 |  Smart Layer Network SLN | US$1,95 | 5,57% | -26,45% | US$32.000.558 | US$1.972.771 | 16.375.777 SLN |
| 731 |  RocketX exchange RVF | US$0,3415 | -1,46% | -3,94% | US$31.998.873 | US$163.595 | 93.691.309 RVF |
| 732 |  OctaSpace OCTA | US$1,14 | -0,83% | -7,27% | US$31.915.949 | US$262.746 | 27.926.273 OCTA |
| 733 |  Student Coin STC | US$0,005997 | -0,02% | -0,44% | US$31.922.661 | US$5.206,79 | 5.322.747.502 STC |
| 734 |  Decubate DCB | US$0,09347 | 1,12% | -8,61% | US$31.807.748 | US$1.493.838 | 340.287.520 DCB |
| 735 |  Unifi Protocol DAO UNFI | US$3,67 | -0,36% | -8,45% | US$31.680.518 | US$6.589.975 | 8.629.041 UNFI |
| 736 |  Shapeshift FOX Token FOX | US$0,08384 | -2,43% | -8,68% | US$31.621.353 | US$526.079 | 377.154.162 FOX |
| 737 |  OmniFlix Network FLIX | US$0,1252 | 5,78% | 0,98% | US$31.387.367 | US$29.216,07 | 250.758.585 FLIX |
| 738 |  Pitbull PIT | US$0,000000000781 | 0,41% | 0,32% | US$31.375.886 | US$363.443 | 40.192.158.063.659.992 PIT |
| 739 |  ZKFair ZKF | US$0,003137 | 5,21% | -1,88% | US$31.367.805 | US$6.698.972 | 10.000.000.000 ZKF |
| 740 |  Katana Inu KATA | US$0,001450 | -1,06% | -4,03% | US$31.204.192 | US$704.820 | 21.526.767.077 KATA |
| 741 |  Keep3rV1 KP3R | US$73,03 | -2,16% | -13,49% | US$31.049.060 | US$2.605.789 | 425.178 KP3R |
| 742 |  Beefy BIFI | US$387,83 | -1,08% | -2,45% | US$31.026.732 | US$1.849.362 | 80.000 BIFI |
| 743 |  Cetus Protocol CETUS | US$0,1104 | -0,86% | -14,35% | US$30.917.569 | US$5.301.836 | 280.000.000 CETUS |
| 744 |  Tranchess CHESS | US$0,1951 | -2,13% | -7,84% | US$30.732.915 | US$2.555.416 | 157.524.690 CHESS |
| 745 |  Crypto Asset Governance Alliance CAGA | US$0,0004985 | 0,07% | -4,31% | US$30.652.199 | US$2.316.741 | 61.492.072.802 CAGA |
| 746 |  Ampleforth AMPL | US$1,07 | 0,29% | -6,19% | US$30.259.286 | US$443.752 | 28.274.494 AMPL |
| 747 |  XPR Network XPR | US$0,001169 | -3,81% | -3,47% | US$29.884.166 | US$1.288.623 | 25.567.152.603 XPR |
| 748 |  Synesis One SNS | US$0,06560 | 6,43% | -7,87% | US$29.929.486 | US$1.493.538 | 456.252.758 SNS |
| 749 |  Cryptex Finance CTX | US$5,02 | -2,04% | 20,69% | US$29.918.379 | US$256.001 | 5.958.681 CTX |
| 750 |  Suku SUKU | US$0,1698 | 0,61% | -5,75% | US$30.289.093 | US$2.330.658 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.