Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Prisma mkUSD MKUSD | US$0,9864 | 0,25% | -0,20% | US$17.892.632 | US$558.224 | 18.138.417 MKUSD |
| 902 |  UBXS Token UBXS | US$0,3104 | 7,12% | -3,33% | US$17.741.145 | US$601.880 | 57.155.070 UBXS |
| 903 |  Asterix Labs ASTX | US$1.782,41 | 1,50% | -7,30% | US$17.824.132 | US$772.461 | 10.000 ASTX |
| 904 |  Rakon RKN | US$0,07245 | -0,58% | 2,32% | US$17.594.311 | US$43,52 | 242.857.143 RKN |
| 905 |  Areon Network AREA | US$0,1438 | 6,10% | -6,28% | US$17.468.690 | US$453.865 | 121.500.000 AREA |
| 906 |  Deeper Network DPR | US$0,006954 | -1,69% | -8,26% | US$17.415.734 | US$73.074,49 | 2.504.272.331 DPR |
| 907 |  Gifto GFT | US$0,01729 | 0,46% | -6,12% | US$17.276.229 | US$2.636.845 | 999.271.532 GFT |
| 908 |  Coinweb CWEB | US$0,01019 | -0,38% | -0,55% | US$17.272.507 | US$161.241 | 1.694.951.452 CWEB |
| 909 |  Dvision Network DVI | US$0,02315 | -2,20% | -16,45% | US$17.210.589 | US$594.522 | 743.596.290 DVI |
| 910 |  DMAIL Network DMAIL | US$0,5373 | -1,17% | -10,25% | US$17.152.177 | US$8.506.971 | 31.924.011 DMAIL |
| 911 |  Verified USD USDV | US$0,9988 | 0,01% | -0,03% | US$17.121.045 | US$3.108.071 | 17.141.815 USDV |
| 912 |  TrustSwap SWAP | US$0,1709 | -4,42% | 6,88% | US$17.093.993 | US$977.552 | 99.995.164 SWAP |
| 913 |  Kasta KASTA | US$0,02816 | -3,14% | -18,01% | US$17.051.623 | US$534.905 | 605.451.912 KASTA |
| 914 |  BioPassport Token BIOT | US$0,003006 | 6,48% | -12,71% | US$17.182.342 | US$2.915.977 | 5.716.748.250 BIOT |
| 915 |  GT Protocol GTAI | US$2,19 | 20,07% | -0,31% | US$16.908.090 | US$12.809.615 | 7.732.754 GTAI |
| 916 |  DeFi Kingdoms JEWEL | US$0,1485 | 1,44% | -4,25% | US$16.936.480 | US$33.158,12 | 114.063.884 JEWEL |
| 917 |  Splintershards SPS | US$0,01404 | 0,68% | -4,55% | US$16.948.212 | US$68.268,10 | 1.207.273.594 SPS |
| 918 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,00% | -0,59% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 919 |  Oho OHO | US$0,0006938 | -0,53% | -2,74% | US$16.737.586 | US$1.648.981 | 24.123.896.382 OHO |
| 920 |  zkSwap Finance ZF | US$0,04849 | -1,39% | -1,67% | US$16.664.751 | US$5.649.065 | 343.645.939 ZF |
| 921 |  SpaceCatch CATCH | US$1,51 | 4,95% | -4,98% | US$16.674.444 | US$1.126.208 | 11.015.453 CATCH |
| 922 |  Bubblefong BBF | US$0,08878 | -2,02% | -9,13% | US$16.557.051 | US$550.187 | 186.498.337 BBF |
| 923 |  Coinye West COINYE | US$0,02060 | -34,55% | 0,26% | US$16.502.537 | US$487.278 | 801.244.726 COINYE |
| 924 |  TABOO TOKEN TABOO | US$0,001686 | -2,24% | -15,86% | US$16.494.524 | US$1.310.677 | 9.782.678.080 TABOO |
| 925 |  Adshares ADS | US$0,4253 | 2,68% | 0,58% | US$16.481.979 | US$2.238,74 | 38.750.710 ADS |
| 926 |  Silly Dragon SILLY | US$0,01670 | 3,43% | -11,52% | US$16.695.972 | US$6.044.408 | 999.975.726 SILLY |
| 927 |  KlimaDAO KLIMA | US$2,06 | 12,50% | -5,00% | US$16.507.270 | US$745.093 | 7.997.365 KLIMA |
| 928 |  Thrupenny TPY | US$0,1879 | 0,15% | 11,09% | US$16.457.847 | US$744.008 | 87.595.731 TPY |
| 929 |  Quiztok QTCON | US$0,001846 | -2,21% | -8,05% | US$16.462.347 | US$179.615 | 8.919.314.337 QTCON |
| 930 |  Bostrom BOOT | US$0,00000002769 | 14,78% | 6,58% | US$16.377.409 | US$15.881,41 | 591.488.205.723.898 BOOT |
| 931 |  Stobox Token STBU | US$0,1662 | 3,06% | -16,54% | US$16.368.518 | US$424.229 | 98.499.799 STBU |
| 932 |  Juventus Fan Token JUV | US$2,54 | -2,18% | -6,55% | US$16.336.874 | US$2.085.036 | 6.439.663 JUV |
| 933 |  Cult DAO CULT | US$0,000003720 | -1,54% | -0,05% | US$16.066.666 | US$349.582 | 4.318.690.730.920 CULT |
| 934 |  VoluMint VMINT | US$0,02942 | 0,18% | -15,20% | US$16.246.310 | US$817.680 | 552.136.291 VMINT |
| 935 |  Bifrost BNC | US$0,4160 | 5,35% | -2,74% | US$16.218.343 | US$92.271,59 | 38.982.530 BNC |
| 936 |  SpookySwap BOO | US$1,71 | -1,97% | -6,37% | US$16.068.984 | US$124.323 | 9.390.930 BOO |
| 937 |  LinqAI LNQ | US$0,1187 | 1,48% | -14,47% | US$16.045.370 | US$528.382 | 135.142.040 LNQ |
| 938 |  SpaceN SN | US$0,4018 | -3,05% | 0,83% | US$16.075.751 | US$14.319,85 | 40.010.000 SN |
| 939 |  Dogechain DC | US$0,0005688 | -3,36% | -16,72% | US$15.962.739 | US$1.747.601 | 28.062.094.879 DC |
| 940 |  Peercoin PPC | US$0,5550 | 0,76% | -2,86% | US$16.007.946 | US$43.285,41 | 28.843.577 PPC |
| 941 |  Phantasma SOUL | US$0,1284 | -0,33% | -18,06% | US$15.933.370 | US$142.947 | 124.129.198 SOUL |
| 942 |  Byte BYTE | US$0,00001641 | -4,17% | -8,97% | US$15.823.451 | US$382.805 | 964.467.033.477 BYTE |
| 943 |  SPECTRE AI SPECTRE | US$1,73 | -11,87% | 1,09% | US$15.689.843 | US$163.983 | 9.093.998 SPECTRE |
| 944 |  Magic Square SQR | US$0,4086 | 0,21% | -3,40% | US$15.767.215 | US$574.118 | 38.587.468 SQR |
| 945 |  ForTube FOR | US$0,01973 | -1,59% | -10,92% | US$15.685.314 | US$2.894.385 | 795.000.000 FOR |
| 946 |  Shiden Network SDN | US$0,2419 | 0,93% | -6,18% | US$15.724.858 | US$403.283 | 64.996.968 SDN |
| 947 |  UNS TOKEN UNS | US$0,1489 | -0,75% | -2,32% | US$15.721.334 | US$68.158,35 | 105.604.200 UNS |
| 948 |  Ambire Wallet WALLET | US$0,02888 | 2,63% | 14,98% | US$15.551.083 | US$586.333 | 538.493.864 WALLET |
| 949 |  UniBot UNIBOT | US$15,69 | 2,95% | 8,14% | US$15.689.680 | US$2.047.503 | 1.000.000 UNIBOT |
| 950 |  Ferrum Network FRM | US$0,05916 | -1,63% | 1,42% | US$15.675.186 | US$475.837 | 264.980.278 FRM |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.