Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BIM BIM | US$1,13 | 0,05% | -0,07% | US$15.661.625 | US$97.579,31 | 13.910.455 BIM |
| 952 |  Dimecoin DIME | US$0,00003262 | 0,26% | 3,65% | US$15.604.399 | - | 478.333.438.962 DIME |
| 953 |  Voyager Token VGX | US$0,07335 | -0,99% | -10,86% | US$15.442.618 | US$5.672.548 | 210.532.092 VGX |
| 954 |  Fuse FUSE | US$0,07045 | 2,08% | 0,45% | US$15.490.179 | US$1.084.006 | 219.882.167 FUSE |
| 955 |  MILC Platform MLT | US$0,1235 | -1,93% | -18,73% | US$15.362.553 | US$287.402 | 124.423.461 MLT |
| 956 |  MangoMan Intelligent MMIT | US$0,00000004232 | 6,01% | -15,71% | US$15.283.866 | US$3.010.580 | 361.123.236.215.683 MMIT |
| 957 |  Fei USD FEI | US$0,9795 | 0,95% | 3,13% | US$15.157.566 | US$31.852,44 | 15.475.091 FEI |
| 958 |  Matrix AI Network MAN | US$0,03429 | 1,94% | 0,84% | US$15.176.897 | US$193.413 | 442.624.787 MAN |
| 959 |  MixMarvel MIX | US$0,002151 | -1,24% | -6,92% | US$15.018.279 | US$587.277 | 6.983.547.550 MIX |
| 960 |  Arix ARIX | US$1,51 | 50,91% | 135,32% | US$14.995.748 | US$2.574.595 | 9.916.490 ARIX |
| 961 |  ERC20 ERC20 | US$0,01334 | 65,96% | 300,12% | US$15.055.198 | US$25.034,75 | 1.128.632.512 ERC20 |
| 962 |  rhino.fi DVF | US$0,6171 | -0,85% | 5,17% | US$14.901.631 | US$7.169,78 | 24.147.148 DVF |
| 963 |  Gamium GMM | US$0,0007200 | 1,25% | -23,00% | US$14.976.898 | US$289.260 | 20.801.360.198 GMM |
| 964 |  Æternity AE | US$0,03949 | -1,36% | -14,96% | US$14.943.413 | US$457.098 | 378.383.986 AE |
| 965 |  Polaris Share POLA | US$0,03342 | 0,30% | -11,30% | US$14.898.381 | US$673.294 | 445.847.394 POLA |
| 966 |  Bad Idea AI BAD | US$0,00000002782 | 1,25% | -16,42% | US$14.751.783 | US$1.771.343 | 530.334.921.255.707 BAD |
| 967 |  HAPI Protocol HAPI | US$20,69 | 2,81% | 3,50% | US$14.762.342 | US$488.038 | 713.383 HAPI |
| 968 |  KILT Protocol KILT | US$0,2967 | 3,30% | -11,97% | US$14.662.156 | US$46.761,65 | 49.420.140 KILT |
| 969 |  Pip PIP | US$0,09033 | -4,24% | -10,82% | US$14.663.297 | US$77.073,84 | 162.333.223 PIP |
| 970 |  EPIK Prime EPIK | US$0,01381 | 1,11% | -6,84% | US$14.536.879 | US$411.045 | 1.053.009.615 EPIK |
| 971 |  KLAYswap Protocol KSP | US$0,2180 | -2,84% | -7,03% | US$14.519.487 | US$28.527,29 | 66.614.973 KSP |
| 972 |  Crust Network CRU | US$1,01 | -0,64% | -19,48% | US$14.269.105 | US$3.227.738 | 14.138.569 CRU |
| 973 |  OpenLeverage OLE | US$0,07667 | -0,83% | -8,28% | US$14.461.871 | US$460.430 | 188.630.573 OLE |
| 974 |  SOLVE SOLVE | US$0,02048 | 0,50% | -3,44% | US$14.341.535 | US$134.782 | 700.125.013 SOLVE |
| 975 |  Step Finance STEP | US$0,06452 | -1,96% | 11,89% | US$14.284.795 | US$40.166,75 | 221.408.395 STEP |
| 976 |  AMO Coin AMO | US$0,0007547 | 7,26% | -0,92% | US$14.415.591 | US$580.774 | 19.100.000.000 AMO |
| 977 |  Galatasaray Fan Token GAL | US$2,29 | -0,48% | -7,51% | US$14.194.706 | US$1.349.638 | 6.208.302 GAL |
| 978 |  Ellipsis EPX | US$0,0001943 | -2,89% | -7,18% | US$14.131.317 | US$2.202.650 | 72.719.521.122 EPX |
| 979 |  Atletico De Madrid Fan Token ATM | US$3,07 | -3,80% | -8,82% | US$14.162.436 | US$1.745.345 | 4.615.217 ATM |
| 980 |  UNCX Network UNCX | US$304,82 | 2,39% | 5,72% | US$14.177.411 | US$16.458,33 | 46.510 UNCX |
| 981 |  Dejitaru Tsuka TSUKA | US$0,01419 | -4,39% | -32,48% | US$14.190.376 | US$548.861 | 1.000.000.000 TSUKA |
| 982 |  OrbCity ORB | US$0,06354 | 3,34% | 36,79% | US$14.726.101 | US$1.405.335 | 231.777.579 ORB |
| 983 |  Hegic HEGIC | US$0,02017 | 2,51% | 3,35% | US$14.190.732 | US$41.905,74 | 703.727.349 HEGIC |
| 984 |  Tornado Cash TORN | US$2,68 | -5,39% | 3,15% | US$14.096.497 | US$34.247,45 | 5.262.345 TORN |
| 985 |  Hydra HYDRA | US$0,7039 | 0,96% | -2,09% | US$14.044.067 | US$276.800 | 19.953.054 HYDRA |
| 986 |  Tokemak TOKE | US$0,8551 | 0,66% | 0,17% | US$13.951.403 | US$214.542 | 16.314.929 TOKE |
| 987 |  Saito SAITO | US$0,007057 | 0,08% | -20,57% | US$13.967.397 | US$229.306 | 1.979.292.275 SAITO |
| 988 |  UpOnly UPO | US$0,1225 | 5,20% | 20,51% | US$13.941.233 | US$1.469.299 | 113.792.290 UPO |
| 989 |  BIDR BIDR | US$0,00006171 | -0,37% | 0,70% | US$13.928.389 | US$485.330 | 225.715.436.474 BIDR |
| 990 |  Brickken BKN | US$0,5464 | -3,31% | -23,78% | US$13.813.164 | US$124.041 | 25.279.825 BKN |
| 991 |  Arsenal Fan Token AFC | US$1,42 | -1,98% | -6,74% | US$13.796.563 | US$1.060.259 | 9.736.282 AFC |
| 992 |  Atlas Navi NAVI | US$0,2648 | 3,11% | -17,97% | US$13.769.615 | US$369.423 | 51.997.982 NAVI |
| 993 |  Image Generation AI IMGNAI | US$0,01772 | -2,14% | -2,24% | US$13.768.818 | US$157.803 | 776.833.333 IMGNAI |
| 994 |  Robonomics.network XRT | US$8,20 | 14,53% | 25,52% | US$13.657.709 | US$231.853 | 1.666.501 XRT |
| 995 |  LATOKEN LA | US$0,03590 | 0,18% | 1,44% | US$13.646.535 | US$4.670,87 | 380.105.462 LA |
| 996 |  r/FortNiteBR Bricks BRICK | US$0,1227 | 0,09% | -12,75% | US$13.643.199 | US$23.798,38 | 111.230.228 BRICK |
| 997 |  Bitcoin Atom BCA | US$0,7394 | -1,42% | -7,79% | US$13.618.986 | - | 18.418.931 BCA |
| 998 |  Akita Inu AKITA | US$0,0000001997 | -0,41% | -4,26% | US$13.592.130 | US$454.222 | 68.071.541.209.831 AKITA |
| 999 |  Swash SWASH | US$0,01395 | -0,79% | -18,58% | US$13.551.300 | US$202.634 | 971.747.961 SWASH |
| 1000 |  RMRK RMRK | US$1,49 | 1,03% | -15,52% | US$13.548.889 | US$66.223,88 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.