Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DUKO DUKO | US$0,002561 | -1,28% | -3,57% | US$24.750.356 | US$1.864.531 | 9.663.955.990 DUKO |
| 802 |  Sentinel DVPN | US$0,001383 | 0,94% | -12,96% | US$24.876.695 | US$191.025 | 17.983.005.349 DVPN |
| 803 |  USDK USDK | US$0,8713 | -1,48% | -3,03% | US$24.918.882 | US$12.178,21 | 28.600.072 USDK |
| 804 |  Ternoa CAPS | US$0,01935 | 0,74% | -1,66% | US$24.902.453 | US$455.078 | 1.287.030.207 CAPS |
| 805 |  Starlink STARL | US$0,000002459 | 2,70% | -2,38% | US$24.539.135 | US$2.452.839 | 9.979.172.029.858 STARL |
| 806 |  Manchester City Fan Token CITY | US$3,30 | -0,84% | -2,80% | US$24.648.925 | US$2.384.395 | 7.478.383 CITY |
| 807 |  Hatom HTM | US$1,48 | -0,84% | -11,10% | US$24.608.253 | US$272.365 | 16.667.457 HTM |
| 808 |  PointPay PXP | US$0,08128 | -4,42% | -10,13% | US$24.587.840 | US$201.875 | 302.501.090 PXP |
| 809 |  Inverse Finance INV | US$46,41 | -4,17% | -8,62% | US$24.459.322 | US$239.977 | 527.056 INV |
| 810 |  Onomy Protocol NOM | US$0,2560 | 1,86% | -22,56% | US$24.422.470 | US$245.834 | 95.387.828 NOM |
| 811 |  Electra Protocol XEP | US$0,001346 | -4,38% | 40,50% | US$24.173.620 | US$200.719 | 17.962.677.308 XEP |
| 812 |  CENNZnet CENNZ | US$0,02006 | -5,18% | -16,90% | US$24.073.387 | US$71.859,52 | 1.200.000.000 CENNZ |
| 813 |  WAGMI Games WAGMIGAMES | US$0,00001336 | 0,97% | 2,48% | US$24.100.344 | US$5.998.301 | 1.804.354.666.195 WAGMIGAMES |
| 814 |  r/CryptoCurrency Moons MOON | US$0,2241 | -0,39% | 0,69% | US$23.927.931 | US$79.703,25 | 106.776.318 MOON |
| 815 |  TokenPocket TPT | US$0,006898 | 0,69% | -1,95% | US$23.910.706 | US$62.848,19 | 3.466.457.400 TPT |
| 816 |  BarnBridge BOND | US$2,99 | 4,30% | -2,01% | US$23.666.395 | US$6.683.893 | 7.910.262 BOND |
| 817 |  Nodle NODL | US$0,006569 | -1,46% | -12,35% | US$23.708.422 | US$598.939 | 3.609.173.589 NODL |
| 818 |  UFO Gaming UFO | US$0,0000009197 | -0,91% | -7,79% | US$23.690.052 | US$515.644 | 25.757.575.757.576 UFO |
| 819 |  Volt Inu VOLT | US$0,0000004303 | -0,46% | -3,36% | US$23.564.403 | US$9.846.468 | 54.766.287.142.827 VOLT |
| 820 |  FONSmartChain FON | US$1,90 | -2,44% | -20,43% | US$23.422.464 | US$304.895 | 12.352.968 FON |
| 821 |  The First Youtube Cat PAJAMAS | US$0,02395 | -13,02% | 516,71% | US$23.473.241 | US$2.726.395 | 979.915.057 PAJAMAS |
| 822 |  Counterparty XCP | US$8,85 | -3,53% | -7,86% | US$23.127.659 | US$878,61 | 2.613.892 XCP |
| 823 |  AirSwap AST | US$0,1314 | 0,51% | -11,48% | US$22.931.602 | US$900.206 | 174.479.533 AST |
| 824 |  Carbon browser CSIX | US$0,05812 | 5,16% | -0,92% | US$23.050.352 | US$1.874.274 | 396.585.068 CSIX |
| 825 |  Swarm Markets SMT | US$0,7014 | -2,44% | -20,90% | US$22.985.481 | US$371.806 | 32.769.650 SMT |
| 826 |  Argentine Football Association Fan Token ARG | US$1,93 | 0,59% | 1,46% | US$23.050.119 | US$1.093.844 | 11.934.279 ARG |
| 827 |  Lingose LING | US$0,004327 | -3,35% | -8,55% | US$22.590.487 | US$554.280 | 5.220.833.333 LING |
| 828 |  Open Custody Protocol OPEN | US$0,03207 | -2,81% | -32,45% | US$22.554.968 | US$2.464.865 | 703.364.450 OPEN |
| 829 |  Yield App YLD | US$0,08493 | 0,75% | 6,66% | US$22.541.635 | US$347.580 | 265.402.334 YLD |
| 830 |  MonaCoin MONA | US$0,3420 | 1,99% | -7,11% | US$22.482.563 | US$201.880 | 65.729.675 MONA |
| 831 |  Petals PTS | US$0,001577 | -0,36% | -0,08% | US$22.276.239 | US$14.122,21 | 14.124.978.750 PTS |
| 832 |  Cellframe CELL | US$0,7758 | 0,46% | -16,87% | US$22.187.513 | US$243.290 | 28.599.168 CELL |
| 833 |  AXEL AXEL | US$0,07788 | -0,68% | 6,75% | US$22.049.299 | US$937,58 | 283.102.718 AXEL |
| 834 |  Abelian ABEL | US$0,3107 | -2,89% | -19,41% | US$22.028.225 | US$115.442 | 70.894.336 ABEL |
| 835 |  Ellipsis EPS | US$0,03035 | 1,16% | 3,41% | US$21.966.113 | US$582,79 | 723.701.572 EPS |
| 836 |  Optimus AI OPTI | US$0,2293 | 7,00% | -7,33% | US$21.790.588 | US$449.774 | 95.034.939 OPTI |
| 837 |  Metahero HERO | US$0,004297 | 0,72% | -1,40% | US$21.894.429 | US$988.509 | 5.095.643.290 HERO |
| 838 |  Firo FIRO | US$1,59 | -2,99% | -9,20% | US$21.680.885 | US$973.964 | 13.623.888 FIRO |
| 839 |  Kleros PNK | US$0,02798 | -1,30% | -1,77% | US$21.728.933 | US$483.091 | 776.626.703 PNK |
| 840 |  Castello Coin CAST | US$0,1019 | 0,30% | 3,15% | US$21.646.054 | US$107.949 | 212.328.507 CAST |
| 841 |  Credefi CREDI | US$0,02896 | 2,50% | -16,52% | US$21.678.423 | US$638.395 | 748.573.880 CREDI |
| 842 |  Neurai XNA | US$0,002178 | 0,35% | -11,76% | US$21.503.919 | US$206.538 | 9.872.903.071 XNA |
| 843 |  Chrono.tech TIME | US$30,01 | 6,90% | 9,32% | US$21.307.017 | US$1.297.935 | 710.113 TIME |
| 844 |  Aventus AVT | US$3,57 | -2,12% | 1,19% | US$21.429.050 | US$172.103 | 6.000.000 AVT |
| 845 |  YooShi YOOSHI | US$0,00000005760 | 5,94% | -1,59% | US$21.422.131 | US$108.514 | 371.881.370.363.072 YOOSHI |
| 846 |  SquidGrow SQUIDGROW | US$0,00000001814 | -0,30% | -2,77% | US$21.316.036 | US$585.996 | 1.174.940.845.113.550 SQUIDGROW |
| 847 |  OG Fan Token OG | US$4,45 | -2,36% | -9,26% | US$21.277.281 | US$2.937.223 | 4.776.458 OG |
| 848 |  Symbiosis SIS | US$0,3440 | -1,19% | -2,22% | US$21.111.442 | US$2.985.853 | 61.367.996 SIS |
| 849 |  Arianee ARIA20 | US$0,2378 | 0,29% | 3,03% | US$21.041.189 | US$81,40 | 88.471.813 ARIA20 |
| 850 |  Quantum Resistant Ledger QRL | US$0,3110 | 3,39% | -2,43% | US$21.127.816 | US$940.434 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.