Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nuco.cloud NCDT | US$0,9234 | -1,81% | -13,22% | US$29.576.175 | US$314.125 | 32.030.898 NCDT |
| 752 |  Blocksquare Token BST | US$0,6257 | 4,56% | -7,98% | US$29.259.441 | US$672.585 | 46.760.575 BST |
| 753 |  RabbitX RBX | US$0,07567 | -12,81% | -22,40% | US$29.387.685 | US$289.967 | 388.348.324 RBX |
| 754 |  Samoyedcoin SAMO | US$0,007957 | -9,90% | 17,61% | US$29.098.386 | US$2.651.717 | 3.657.134.467 SAMO |
| 755 |  Aurory AURY | US$0,5288 | -3,08% | -2,22% | US$29.077.691 | US$271.390 | 54.988.643 AURY |
| 756 |  Connex CONX | US$25,23 | -0,61% | -2,88% | US$29.009.134 | US$162.119 | 1.150.000 CONX |
| 757 |  FC Barcelona Fan Token BAR | US$2,71 | 1,27% | -11,28% | US$28.946.441 | US$3.478.843 | 10.696.262 BAR |
| 758 |  GameGPT DUEL | US$0,01243 | 2,23% | -28,16% | US$28.921.259 | US$1.953.537 | 2.326.764.621 DUEL |
| 759 |  AdEx ADX | US$0,2006 | -1,89% | -8,93% | US$28.895.500 | US$3.159.275 | 144.046.027 ADX |
| 760 |  PIVX PIVX | US$0,3477 | -5,72% | -12,51% | US$28.695.086 | US$1.942.798 | 82.528.224 PIVX |
| 761 |  BADMAD ROBOTS METAL | US$0,03989 | 2,51% | -28,01% | US$28.696.444 | US$182.091 | 719.299.800 METAL |
| 762 |  ONBUFF ONIT | US$0,03766 | -6,51% | -10,96% | US$29.000.115 | US$502.452 | 770.075.466 ONIT |
| 763 |  Locus Chain LOCUS | US$0,01371 | 7,39% | -17,90% | US$28.521.989 | US$176.064 | 2.081.062.787 LOCUS |
| 764 |  QORPO WORLD QORPO | US$0,6462 | -0,59% | -13,84% | US$28.498.526 | US$475.296 | 44.104.454 QORPO |
| 765 |  Creo Engine CREO | US$0,09757 | 8,16% | -9,55% | US$28.322.793 | US$1.977.394 | 290.296.616 CREO |
| 766 |  WeBuy WE | US$0,07798 | 1,20% | 12,63% | US$28.230.941 | US$353.711 | 362.031.240 WE |
| 767 |  Tectonic TONIC | US$0,0000001138 | 0,21% | -4,81% | US$28.202.644 | US$64.376,01 | 247.733.879.909.099 TONIC |
| 768 |  Nine Chronicles WNCG | US$0,07990 | 0,03% | -9,03% | US$27.950.622 | US$249.664 | 349.839.841 WNCG |
| 769 |  VIDT DAO VIDT | US$0,03622 | 0,64% | -3,39% | US$27.892.410 | US$1.718.614 | 770.011.370 VIDT |
| 770 |  Minswap MIN | US$0,02576 | -0,36% | -11,13% | US$27.886.977 | US$50.917,61 | 1.082.367.249 MIN |
| 771 |  Kryll KRL | US$0,7247 | 0,29% | -11,35% | US$27.862.020 | US$312.552 | 38.446.598 KRL |
| 772 |  Klever KLV | US$0,003073 | -1,05% | -4,61% | US$27.287.351 | US$879.746 | 8.880.780.407 KLV |
| 773 |  Shiba Predator QOM | US$0,00000004545 | 1,26% | -1,39% | US$27.265.044 | US$26.116,65 | 599.886.333.333.333 QOM |
| 774 |  ISKRA Token ISK | US$0,1961 | -2,44% | 4,31% | US$27.251.505 | US$71.184,71 | 138.984.161 ISK |
| 775 |  Helium IOT IOT | US$0,001129 | 13,69% | 26,79% | US$27.038.650 | US$337.949 | 23.950.443.061 IOT |
| 776 |  Shuffle SHFL | US$0,2573 | -5,11% | -11,10% | US$27.191.561 | US$567.226 | 105.694.718 SHFL |
| 777 |  Swarm BZZ | US$0,5100 | -0,46% | -1,11% | US$26.825.117 | US$1.212.911 | 52.600.661 BZZ |
| 778 |  HyperGPT HGPT | US$0,06188 | -0,93% | -9,16% | US$26.931.282 | US$4.326.686 | 435.243.810 HGPT |
| 779 |  Dragonchain DRGN | US$0,07257 | -5,64% | 77,75% | US$26.906.594 | US$92.703,62 | 370.772.651 DRGN |
| 780 |  CoinEx Token CET | US$0,03764 | -0,08% | -1,01% | US$26.671.100 | US$52.688,82 | 708.633.582 CET |
| 781 |  FIO Protocol FIO | US$0,03513 | -4,15% | -11,44% | US$26.414.000 | US$3.198.922 | 751.998.158 FIO |
| 782 |  Dock DOCK | US$0,03003 | -3,35% | -7,32% | US$26.319.796 | US$751.059 | 876.417.166 DOCK |
| 783 |  GET Protocol GET | US$2,32 | 1,16% | -13,14% | US$26.419.984 | US$34.768,13 | 11.388.258 GET |
| 784 |  Bloktopia BLOK | US$0,001498 | 1,45% | -7,01% | US$26.265.574 | US$470.521 | 17.536.640.676 BLOK |
| 785 |  ParaSwap PSP | US$0,03492 | 2,77% | 6,21% | US$26.011.328 | US$162.363 | 744.976.909 PSP |
| 786 |  Scallop SCLP | US$0,4031 | -3,41% | -26,53% | US$26.035.106 | US$1.173.029 | 64.582.951 SCLP |
| 787 |  S.S. Lazio Fan Token LAZIO | US$3,00 | -2,56% | 3,00% | US$25.831.812 | US$3.443.701 | 8.600.000 LAZIO |
| 788 |  AirDAO AMB | US$0,008457 | -1,26% | -4,89% | US$25.826.789 | US$2.153.715 | 3.053.945.051 AMB |
| 789 |  NuNet NTX | US$0,05132 | -0,97% | -5,75% | US$25.871.589 | US$107.939 | 504.084.665 NTX |
| 790 |  BurgerCities BURGER | US$0,4828 | -2,22% | -6,07% | US$25.755.934 | US$2.919.989 | 53.350.193 BURGER |
| 791 |  Aryacoin AYA | US$0,02191 | 45,57% | 158,83% | US$25.779.880 | US$160.623 | 1.176.770.639 AYA |
| 792 |  Alpaca Finance ALPACA | US$0,1712 | -3,05% | -13,96% | US$25.575.376 | US$3.330.601 | 149.415.381 ALPACA |
| 793 |  VITE VITE | US$0,02340 | -8,02% | -12,54% | US$25.510.428 | US$2.460.841 | 1.090.207.894 VITE |
| 794 |  Sonic The Goat GOAT | US$0,00002885 | -12,37% | -24,63% | US$25.568.160 | US$869.285 | 886.102.835.021 GOAT |
| 795 |  Kava Lend HARD | US$0,1887 | -2,02% | -8,20% | US$25.439.794 | US$1.125.855 | 134.791.668 HARD |
| 796 |  Sperax SPA | US$0,01513 | 0,11% | -12,80% | US$25.601.277 | US$676.879 | 1.691.656.057 SPA |
| 797 |  Wing Finance WING | US$6,01 | -2,56% | -6,68% | US$25.405.896 | US$1.791.249 | 4.228.294 WING |
| 798 |  HELLO Labs HELLO | US$0,04020 | -0,24% | -12,41% | US$25.349.665 | US$1.135.712 | 630.523.787 HELLO |
| 799 |  NFT Worlds WRLD | US$0,03550 | -7,18% | -22,72% | US$25.282.266 | US$29.249,42 | 712.090.665 WRLD |
| 800 |  WiFi Map WIFI | US$0,08422 | 7,40% | -2,93% | US$25.200.511 | US$785.134 | 299.206.899 WIFI |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.