Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Medieval Empires MEE | US$0,01980 | 0,88% | -13,82% | US$11.078.521 | US$542.599 | 559.411.443 MEE |
| 1052 |  Izumi Finance IZI | US$0,01402 | 5,81% | -2,74% | US$11.041.212 | US$456.518 | 787.400.000 IZI |
| 1053 |  PIBBLE PIB | US$0,0005012 | -0,56% | -5,62% | US$10.982.549 | US$621.765 | 21.913.860.893 PIB |
| 1054 |  AI Analysis Token AIAT | US$0,5312 | -2,54% | -4,84% | US$10.954.457 | US$874.629 | 20.620.828 AIAT |
| 1055 |  Nestree EGG | US$0,003760 | -1,71% | -10,10% | US$10.885.572 | US$98.007,77 | 2.894.880.474 EGG |
| 1056 |  Unibright UBT | US$0,07259 | 1,94% | -9,35% | US$10.888.368 | US$7.536,77 | 149.999.999 UBT |
| 1057 |  Staked WEMIX stWEMIX | US$2,78 | 0,00% | -2,24% | US$10.851.029 | US$108,18 | 3.900.278 stWEMIX |
| 1058 |  Carbon Protocol SWTH | US$0,006798 | -0,40% | 0,25% | US$10.778.712 | US$1.118,75 | 1.585.510.090 SWTH |
| 1059 |  HUSD HUSD | US$0,04843 | 0,46% | 2,34% | US$10.779.441 | US$2.275,49 | 222.593.861 HUSD |
| 1060 |  Prometheum Prodigy PMPY | US$0,02085 | 5,47% | -15,51% | US$10.690.209 | US$714.530 | 512.765.451 PMPY |
| 1061 |  Comtech Gold CGO | US$75,14 | 0,11% | -1,99% | US$10.594.171 | US$832.166 | 141.000 CGO |
| 1062 |  UNKJD MBS | US$0,01692 | 0,82% | -13,24% | US$10.583.721 | US$82.497,30 | 625.437.750 MBS |
| 1063 |  Ooki Protocol OOKI | US$0,002301 | -0,72% | -6,60% | US$10.487.707 | US$2.553.417 | 4.558.586.607 OOKI |
| 1064 |  Shyft Network SHFT | US$0,009114 | 15,13% | 24,35% | US$10.453.395 | US$21.386,67 | 1.146.915.533 SHFT |
| 1065 |  Portugal National Team Fan Token POR | US$2,95 | -0,55% | 1,70% | US$10.425.384 | US$120.912 | 3.537.357 POR |
| 1066 |  Genopets GENE | US$0,2296 | -1,03% | -20,56% | US$10.404.685 | US$31.565,78 | 45.315.275 GENE |
| 1067 |  PureFi Protocol UFI | US$0,1775 | 20,51% | 20,88% | US$10.367.969 | US$220.105 | 58.422.831 UFI |
| 1068 |  Matr1x Fire FIRE | US$1,15 | -2,62% | -3,08% | US$10.334.026 | US$23.065.351 | 8.948.412 FIRE |
| 1069 |  Ferro FER | US$0,01106 | -1,42% | -11,46% | US$10.315.942 | US$20.580,59 | 932.530.341 FER |
| 1070 |  Hoge Finance HOGE | US$0,00002642 | 0,39% | 4,05% | US$10.404.337 | US$23.583,31 | 393.753.606.766 HOGE |
| 1071 |  ROA CORE ROA | US$0,04165 | -1,34% | -8,43% | US$10.279.278 | US$287.581 | 246.800.066 ROA |
| 1072 |  Choise.com CHO | US$0,09376 | 8,69% | 3,81% | US$10.273.112 | US$2.945.213 | 109.573.889 CHO |
| 1073 |  SENATE SENATE | US$0,09290 | 1,02% | -6,72% | US$10.202.959 | US$70.916,04 | 109.822.392 SENATE |
| 1074 |  NAVI Protocol NAVX | US$0,1373 | -8,42% | -27,63% | US$10.163.257 | US$11.312.214 | 74.000.000 NAVX |
| 1075 |  Augur REP | US$0,9260 | -2,73% | -5,97% | US$10.186.394 | US$643.383 | 11.000.000 REP |
| 1076 |  Artyfact ARTY | US$0,8691 | 1,26% | -4,80% | US$10.195.832 | US$2.192.479 | 11.731.145 ARTY |
| 1077 |  Islamic Coin ISLM | US$0,05032 | 0,21% | -2,54% | US$10.185.458 | US$1.014.904 | 202.395.513 ISLM |
| 1078 |  Chickencoin CHKN | US$0,0000001833 | -2,70% | -33,74% | US$10.112.430 | US$1.783.832 | 55.157.526.217.283 CHKN |
| 1079 |  Bitcoin XT BTCXT | US$0,009950 | 0,00% | -0,73% | US$10.018.468 | - | 1.006.849.553 BTCXT |
| 1080 |  Origin DeFi Governance OGV | US$0,01163 | 0,58% | -4,86% | US$10.000.841 | US$752.418 | 859.782.377 OGV |
| 1081 |  MarsDAO MDAO | US$0,1407 | -1,69% | -1,38% | US$9.934.460 | US$50.000,73 | 70.599.020 MDAO |
| 1082 |  Lambda LAMB | US$0,006052 | -7,31% | -16,10% | US$9.964.273 | US$456.106 | 1.646.414.198 LAMB |
| 1083 |  Banano BAN | US$0,006319 | 5,14% | 2,81% | US$9.919.213 | US$20.588,58 | 1.569.830.169 BAN |
| 1084 |  Big Data Protocol BDP | US$0,1894 | -0,53% | -12,84% | US$9.903.329 | US$234.128 | 52.278.856 BDP |
| 1085 |  Bepro BEPRO | US$0,0009808 | -0,47% | -11,24% | US$9.808.031 | US$427.923 | 10.000.000.000 BEPRO |
| 1086 |  BitShares BTS | US$0,003269 | -2,08% | 3,49% | US$9.793.123 | US$121.728 | 2.995.337.851 BTS |
| 1087 |  PLAYA3ULL GAMES 3ULL | US$0,002068 | 1,21% | -16,89% | US$9.769.111 | US$686.948 | 4.723.235.871 3ULL |
| 1088 |  ritestream RITE | US$0,03338 | -0,73% | -15,94% | US$9.751.459 | US$236.423 | 292.141.996 RITE |
| 1089 |  BigONE Token ONE | US$0,001032 | 0,06% | -0,16% | US$9.747.686 | US$3,28 | 9.449.081.034 ONE |
| 1090 |  Decentral Games DG | US$0,02307 | -2,34% | -6,80% | US$9.743.044 | US$1.076,04 | 422.239.966 DG |
| 1091 |  Veritise VTS | US$0,04344 | -0,69% | 3,76% | US$9.732.871 | US$401.372 | 224.055.263 VTS |
| 1092 |  BRN Metaverse BRN | US$0,4143 | -1,79% | -17,38% | US$9.714.524 | US$126.337 | 23.447.098 BRN |
| 1093 |  Multichain MULTI | US$0,6680 | 3,22% | 0,42% | US$9.713.369 | US$495.881 | 14.541.094 MULTI |
| 1094 |  CumRocket CUMMIES | US$0,007319 | 1,89% | -2,47% | US$9.663.663 | US$217.056 | 1.320.428.309 CUMMIES |
| 1095 |  Netvrk NETVR | US$0,1907 | 25,94% | 46,53% | US$9.643.625 | US$428.789 | 50.557.986 NETVR |
| 1096 |  Torum XTM | US$0,04961 | 3,48% | -12,38% | US$9.629.995 | US$202.348 | 194.096.317 XTM |
| 1097 |  Nexa NEXA | US$0,000004289 | 0,72% | -16,77% | US$9.655.303 | US$151.796 | 2.251.290.000.000 NEXA |
| 1098 |  NFTX NFTX | US$15,80 | 1,35% | 1,00% | US$9.583.083 | US$23.425,28 | 606.672 NFTX |
| 1099 |  Oxen OXEN | US$0,1413 | 1,28% | 1,18% | US$9.567.784 | US$5.439,66 | 67.689.961 OXEN |
| 1100 |  Tottenham Hotspur Fan Token SPURS | US$2,63 | -0,35% | -8,41% | US$9.560.541 | US$735.233 | 3.636.174 SPURS |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.