Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EML Protocol EML | US$0,1828 | -4,72% | -24,78% | US$7.263.770 | US$47.804,67 | 39.745.310 EML |
| 1202 |  GensoKishi Metaverse MV | US$0,03064 | -1,17% | -1,32% | US$7.166.855 | US$2.163.976 | 233.926.993 MV |
| 1203 |  King DAG KDAG | US$0,1323 | 1,17% | -3,82% | US$7.202.664 | US$90.892,46 | 54.451.545 KDAG |
| 1204 |  Celo Euro CEUR | US$1,07 | 0,02% | 0,30% | US$7.177.509 | US$259.505 | 6.718.440 CEUR |
| 1205 |  Darwinia Network RING | US$0,004069 | 0,95% | 1,81% | US$7.242.056 | US$61.167,49 | 1.779.958.534 RING |
| 1206 |  Omax Coin OMAX | US$0,0008260 | 5,96% | -10,53% | US$7.159.880 | US$987.291 | 8.667.996.990 OMAX |
| 1207 |  Pallapay PALLA | US$0,009593 | 0,05% | -0,07% | US$7.132.803 | - | 743.546.427 PALLA |
| 1208 |  DappRadar RADAR | US$0,007379 | -1,39% | -3,20% | US$7.084.995 | US$366.957 | 960.096.177 RADAR |
| 1209 |  Presearch PRE | US$0,01786 | 1,46% | -13,10% | US$7.084.494 | US$208.794 | 396.578.435 PRE |
| 1210 |  Skey Network SKEY | US$0,03883 | 12,56% | -17,60% | US$7.051.932 | US$397.285 | 181.631.354 SKEY |
| 1211 |  KiboShib KIBSHI | US$0,000007030 | -6,37% | 69,71% | US$7.029.873 | US$148.556 | 1.000.000.000.000 KIBSHI |
| 1212 |  Soil SOIL | US$2,04 | -4,66% | -4,46% | US$7.003.796 | US$257.026 | 3.435.834 SOIL |
| 1213 |  QuadrantProtocol EQUAD | US$0,006972 | 0,16% | -0,24% | US$6.972.032 | US$88,12 | 1.000.000.000 EQUAD |
| 1214 |  SELO+ SELO | US$0,1163 | 5,47% | 1,01% | US$6.950.786 | US$105.295 | 59.779.364 SELO |
| 1215 |  Tamadoge TAMA | US$0,004988 | -3,25% | -0,15% | US$6.949.396 | US$596.466 | 1.393.353.219 TAMA |
| 1216 |  Permission Coin ASK | US$0,0004312 | 1,79% | 5,07% | US$6.970.914 | US$107.386 | 16.166.619.298 ASK |
| 1217 |  Angola AGLA | US$0,01454 | -0,94% | -22,03% | US$6.914.778 | US$402.594 | 475.450.000 AGLA |
| 1218 |  Flamengo Fan Token MENGO | US$0,5287 | 1,42% | -2,55% | US$6.873.364 | US$110.617 | 13.000.930 MENGO |
| 1219 |  LootBot LOOT | US$0,8072 | -0,81% | 8,42% | US$7.071.479 | US$184.263 | 8.760.467 LOOT |
| 1220 |  dAppstore DAPPX | US$0,01257 | 7,08% | -10,76% | US$6.871.375 | US$671.339 | 546.760.783 DAPPX |
| 1221 |  UFC Fan Token UFC | US$0,6330 | -0,12% | -1,49% | US$6.811.208 | US$14.563,66 | 10.759.399 UFC |
| 1222 |  Rain Coin RAIN | US$6,76 | -2,09% | -3,43% | US$6.758.915 | US$65.639,72 | 1.000.000 RAIN |
| 1223 |  BlueMove MOVE | US$0,05115 | -2,56% | -14,60% | US$6.764.671 | US$13.925,70 | 132.250.000 MOVE |
| 1224 |  PAWSWAP PAW | US$0,00000001574 | -0,17% | -2,10% | US$6.755.828 | US$895.477 | 429.085.008.744.464 PAW |
| 1225 |  Aston Villa Fan Token AVL | US$1,23 | 3,81% | 4,21% | US$6.742.799 | US$94.777,07 | 5.481.966 AVL |
| 1226 |  Suiswap SSWP | US$0,0007594 | -1,65% | -20,20% | US$6.715.110 | US$597.135 | 8.842.144.919 SSWP |
| 1227 |  Hillstone Finance HSF | US$0,2242 | -5,08% | -31,03% | US$6.728.275 | US$647.819 | 30.011.471 HSF |
| 1228 |  Tokes TKS | US$0,03327 | 0,05% | -44,56% | US$6.654.573 | US$159,67 | 199.999.574 TKS |
| 1229 |  Retreeb TREEB | US$0,01203 | -0,80% | -3,52% | US$6.580.101 | US$130.966 | 546.916.195 TREEB |
| 1230 |  Azit AZIT | US$0,03721 | -0,63% | -9,82% | US$6.625.994 | US$404.638 | 178.065.269 AZIT |
| 1231 |  EverRise RISE | US$0,0001032 | 2,16% | -3,28% | US$6.595.491 | US$6.137,64 | 63.879.133.973 RISE |
| 1232 |  STAT STAT | US$0,1460 | -0,79% | 2,85% | US$6.559.387 | US$803.139 | 44.918.328 STAT |
| 1233 |  SPX6900 SPX | US$0,007161 | 48,79% | 58,48% | US$6.666.803 | US$773.780 | 930.993.090 SPX |
| 1234 |  Ispolink ISP | US$0,002371 | -2,38% | -20,87% | US$6.534.258 | US$826.220 | 2.756.425.785 ISP |
| 1235 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06701 | 3,53% | -14,41% | US$6.527.387 | US$422.168 | 97.414.699 DYP |
| 1236 |  Rug World Assets RWA | US$0,6864 | 7,97% | -50,96% | US$6.519.541 | US$3.557.150 | 9.498.089 RWA |
| 1237 |  RigoBlock GRG | US$2,40 | -7,16% | -13,79% | US$6.487.395 | US$1.149,56 | 2.701.063 GRG |
| 1238 |  Umbrella Network UMB | US$0,02209 | -0,19% | -13,74% | US$6.470.348 | US$205.785 | 292.962.636 UMB |
| 1239 |  Bytecoin BCN | US$0,00003480 | -8,45% | -0,57% | US$6.406.020 | US$22.376,73 | 184.066.828.814 BCN |
| 1240 |  Emirex Token EMRX | US$0,2349 | 0,05% | -0,05% | US$6.404.082 | US$43.179,43 | 27.258.765 EMRX |
| 1241 |  ParagonsDAO PDT | US$0,04010 | 29,71% | -33,42% | US$6.392.224 | US$11.173,38 | 159.425.995 PDT |
| 1242 |  Bitrue Coin BTR | US$0,04841 | 0,31% | -10,19% | US$6.361.982 | US$7.482.111 | 131.421.228 BTR |
| 1243 |  KLEVA Protocol KLEVA | US$0,1340 | 1,72% | -1,48% | US$6.501.730 | US$4.880,61 | 48.520.251 KLEVA |
| 1244 |  Amulet AMU | US$0,03016 | -3,10% | -7,96% | US$6.318.081 | US$2.413.577 | 209.500.000 AMU |
| 1245 |  Humanode HMND | US$0,1980 | 5,45% | -16,18% | US$6.315.751 | US$672.803 | 31.905.741 HMND |
| 1246 |  Lovely Inu Finance LOVELY | US$0,00000009031 | -5,61% | -14,46% | US$6.298.592 | US$2.451.385 | 69.746.675.281.042 LOVELY |
| 1247 |  DeHub DHB | US$0,001535 | -3,55% | 21,10% | US$6.257.986 | US$1.890,78 | 4.075.792.623 DHB |
| 1248 |  Namecoin NMC | US$0,4224 | -0,48% | -4,89% | US$6.224.837 | US$8.063,77 | 14.736.400 NMC |
| 1249 |  Anchor Protocol ANC | US$0,01708 | 1,32% | -8,19% | US$5.984.144 | US$119.424 | 350.381.852 ANC |
| 1250 |  beoble BBL | US$0,05457 | -4,56% | -10,65% | US$6.325.440 | US$5.240.670 | 115.909.511 BBL |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.