Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,1703 | -0,50% | -13,73% | US$3.411.583 | US$63.599,87 | 20.033.628 MYST |
| 1402 |  BaaSid BAAS | US$0,0005274 | -3,95% | -2,90% | US$3.375.663 | US$4.598,78 | 6.400.000.000 BAAS |
| 1403 |  PRIZM PZM | US$0,0008856 | 2,99% | 3,69% | US$3.393.532 | US$1.107,84 | 3.831.959.402 PZM |
| 1404 |  WAM WAM | US$0,007237 | 2,32% | 1,59% | US$3.363.572 | US$203.050 | 464.780.364 WAM |
| 1405 |  DeFi DEFI | US$0,1109 | -4,14% | -7,94% | US$3.334.200 | US$550.629 | 30.059.736 DEFI |
| 1406 |  Polkamarkets POLK | US$0,03527 | 6,38% | 15,35% | US$3.325.832 | US$68.320,90 | 94.309.451 POLK |
| 1407 |  ADAMANT Messenger ADM | US$0,03003 | 0,24% | 1,26% | US$3.313.982 | US$755.479 | 110.370.831 ADM |
| 1408 |  Djed DJED | US$1,01 | 1,07% | 2,42% | US$3.315.768 | US$77.663,04 | 3.293.404 DJED |
| 1409 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009204 | 1,24% | -15,35% | US$3.288.450 | US$266.223 | 3.572.880.055.132 GINUX |
| 1410 |  ASTA ASTA | US$0,001570 | 0,05% | -0,05% | US$3.296.498 | US$9,42 | 2.099.999.990 ASTA |
| 1411 |  BOLT BOLT | US$0,003437 | 7,56% | -5,82% | US$3.290.828 | US$382.398 | 957.427.533 BOLT |
| 1412 |  Polkacity POLC | US$0,01714 | -3,57% | -9,72% | US$3.256.996 | US$1.608.589 | 190.025.935 POLC |
| 1413 |  Kylin KYL | US$0,01210 | 0,23% | 2,25% | US$3.268.809 | - | 270.259.840 KYL |
| 1414 |  ROOBEE ROOBEE | US$0,0007947 | -1,06% | -18,28% | US$3.260.033 | US$126.382 | 4.102.063.740 ROOBEE |
| 1415 |  Rainicorn RAINI | US$0,006505 | 0,00% | -1,10% | US$3.252.586 | - | 500.000.000 RAINI |
| 1416 |  Renewable Energy RET | US$0,000000000161 | 1,71% | 12,32% | US$3.247.365 | US$1.225.381 | 20.117.705.009.195.104 RET |
| 1417 |  BitCone CONE | US$0,000005798 | -3,23% | 42,81% | US$3.259.250 | US$21.604,19 | 562.112.217.518 CONE |
| 1418 |  AmonD AMON | US$0,0004519 | -9,91% | -18,01% | US$3.243.285 | US$113,99 | 7.176.499.999 AMON |
| 1419 |  TriumphX TRIX | US$0,0006309 | -0,52% | -2,86% | US$3.231.732 | - | 5.122.191.387 TRIX |
| 1420 |  MainnetZ NetZ | US$0,02239 | 1,81% | 2,32% | US$3.209.529 | US$400.845 | 143.357.718 NetZ |
| 1421 |  DAFI Protocol DAFI | US$0,003473 | 1,51% | 6,63% | US$3.344.677 | US$286.876 | 963.022.298 DAFI |
| 1422 |  Efforce WOZX | US$0,006075 | 6,67% | -13,90% | US$3.202.111 | US$17.073,12 | 527.135.519 WOZX |
| 1423 |  Calamari Network KMA | US$0,001120 | -10,24% | -5,92% | US$3.198.389 | US$220.733 | 2.855.618.728 KMA |
| 1424 |  KINE KINE | US$0,1571 | -3,75% | -2,72% | US$3.175.618 | US$120.969 | 20.211.925 KINE |
| 1425 |  myDID SYL | US$0,0004022 | 3,68% | 11,38% | US$3.163.247 | US$275.732 | 7.865.442.007 SYL |
| 1426 |  LUCA LUCA | US$0,8758 | 0,35% | -2,73% | US$3.162.999 | US$1.503.801 | 3.611.715 LUCA |
| 1427 |  yAxis YAXIS | US$3,38 | 0,25% | 3,64% | US$3.150.566 | - | 931.896 YAXIS |
| 1428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5727 | -0,64% | -5,42% | US$3.135.972 | US$108.411 | 5.475.575 SAUBER |
| 1429 |  SpiritSwap SPIRIT | US$0,006533 | 0,08% | -14,03% | US$3.129.343 | US$20.619,31 | 479.002.243 SPIRIT |
| 1430 |  CropBytes CBX | US$0,01688 | 1,57% | -4,45% | US$3.145.515 | US$12.814,93 | 186.294.140 CBX |
| 1431 |  Unix Gaming UNIX | US$0,008067 | 1,38% | -10,11% | US$3.103.381 | US$21.551,90 | 384.723.122 UNIX |
| 1432 |  saffron.finance SFI | US$33,99 | 5,71% | -2,35% | US$3.107.556 | US$16.129,07 | 91.423 SFI |
| 1433 |  Haven Protocol XHV | US$0,07482 | 0,25% | -11,51% | US$3.075.502 | US$19.454,81 | 41.103.526 XHV |
| 1434 |  Walken WLKN | US$0,004511 | 0,90% | -16,66% | US$3.003.842 | US$1.902.643 | 665.918.090 WLKN |
| 1435 |  PornRocket PORNROCKET | US$0,000000007806 | 1,57% | 4,89% | US$2.995.607 | US$1.231,16 | 383.763.389.169.956 PORNROCKET |
| 1436 |  Footballcoin (XFC) XFC | US$0,007954 | 0,63% | 0,43% | US$2.979.877 | US$45.649,81 | 374.660.526 XFC |
| 1437 |  Standard STND | US$0,03449 | 0,80% | -1,10% | US$2.951.752 | US$361.872 | 85.574.950 STND |
| 1438 |  JetTon Games JETTON | US$2,00 | 3,42% | -18,69% | US$2.946.286 | US$1.385.760 | 1.474.194 JETTON |
| 1439 |  Experimental Finance EXFI | US$0,06033 | 0,39% | -8,22% | US$2.921.725 | US$65.505,30 | 48.431.572 EXFI |
| 1440 |  XRP Healthcare XRPH | US$0,05186 | -0,18% | -11,70% | US$2.911.651 | US$218.293 | 56.142.504 XRPH |
| 1441 |  Green Satoshi Token (BSC) GST | US$0,01592 | -2,43% | 5,66% | US$2.909.967 | US$2.018,79 | 182.730.392 GST |
| 1442 |  DxChain Token DX | US$0,00005737 | -0,27% | -11,12% | US$2.868.611 | US$23.030,61 | 50.000.000.000 DX |
| 1443 |  Green Ben EBEN | US$0,1031 | 3,33% | -2,03% | US$2.876.968 | - | 27.907.433 EBEN |
| 1444 |  Okratech Token ORT | US$0,008166 | -3,17% | 0,40% | US$2.855.738 | US$1.539.441 | 349.708.553 ORT |
| 1445 |  OpenDAO SOS | US$0,00000002825 | -0,10% | -12,73% | US$2.824.701 | US$435.780 | 100.000.000.000.000 SOS |
| 1446 |  KickToken KICK | US$0,02311 | -0,23% | -0,25% | US$2.812.958 | US$308,97 | 121.740.943 KICK |
| 1447 |  Samsunspor Fan Token SAM | US$1,09 | -3,51% | -13,71% | US$2.798.088 | US$218,93 | 2.574.844 SAM |
| 1448 |  Lattice Token LTX | US$0,09720 | 3,25% | -24,17% | US$2.785.202 | US$2.015,37 | 28.653.896 LTX |
| 1449 |  VisionGame VISION | US$0,005058 | 5,50% | 1,87% | US$2.781.879 | US$371.819 | 550.000.000 VISION |
| 1450 |  Revomon REVO | US$0,08433 | 2,09% | -6,72% | US$2.778.947 | US$1.785,26 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.