Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sinverse SIN | US$0,008034 | -2,35% | 13,01% | US$5.141.479 | US$1.039.699 | 639.944.169 SIN |
| 1302 |  BabySwap BABY | US$0,008248 | 0,69% | 0,22% | US$5.113.059 | US$220.886 | 619.889.880 BABY |
| 1303 |  DOSE DOSE | US$0,005971 | -4,23% | -1,17% | US$5.097.339 | US$4.089.692 | 853.702.151 DOSE |
| 1304 |  Vai VAI | US$1,00 | 0,08% | 0,17% | US$5.084.720 | US$12.181,87 | 5.082.178 VAI |
| 1305 |  Litecoin Cash LCC | US$0,006310 | 10,56% | 21,45% | US$5.047.101 | US$290,32 | 799.794.544 LCC |
| 1306 |  Coupon Assets CA | US$0,5225 | -1,49% | -4,68% | US$5.052.876 | US$3.895.599 | 9.671.260 CA |
| 1307 |  Perion PERC | US$0,3745 | -0,01% | -12,54% | US$5.008.881 | US$202.014 | 13.375.394 PERC |
| 1308 |  Effect AI EFX | US$0,02011 | 3,52% | -33,35% | US$5.072.234 | US$30.197,03 | 252.168.527 EFX |
| 1309 |  AXIS Token AXIS | US$0,01558 | 11,89% | 39,69% | US$4.990.374 | US$317,48 | 320.303.188 AXIS |
| 1310 |  VestChain VEST | US$0,001262 | -0,50% | 94,32% | US$4.980.182 | - | 3.945.951.381 VEST |
| 1311 |  PolkaBridge PBR | US$0,06636 | -0,32% | -37,28% | US$4.981.353 | US$807.355 | 75.065.409 PBR |
| 1312 |  Chainbing CBG | US$0,1500 | 1,99% | -7,31% | US$4.948.969 | - | 33.000.000 CBG |
| 1313 |  Particl PART | US$0,3546 | 0,12% | -3,71% | US$4.943.651 | US$22.185,08 | 13.940.868 PART |
| 1314 |  Gamestarter GAME | US$0,1627 | -0,96% | -5,77% | US$4.949.129 | US$185.418 | 30.422.971 GAME |
| 1315 |  SENSO SENSO | US$0,07056 | -12,83% | -5,02% | US$4.958.268 | US$357.976 | 70.269.127 SENSO |
| 1316 |  Mint Club MINT | US$0,000004737 | 0,80% | 2,01% | US$4.932.665 | US$24.538,31 | 1.041.314.412.631 MINT |
| 1317 |  Blocery BLY | US$0,005997 | -4,35% | -5,08% | US$4.926.257 | US$338.975 | 821.455.578 BLY |
| 1318 |  StreamCoin STRM | US$0,003279 | 0,09% | 1,64% | US$4.894.700 | US$4.703.147 | 1.492.629.682 STRM |
| 1319 |  Dechat DECHAT | US$0,9954 | 1,03% | -32,13% | US$4.872.508 | US$8.380.592 | 4.895.047 DECHAT |
| 1320 |  Crypterium CRPT | US$0,05109 | 2,78% | -6,40% | US$4.840.704 | US$226.778 | 94.744.865 CRPT |
| 1321 |  Honk HONK | US$0,005256 | -5,44% | -13,60% | US$4.834.952 | US$273.085 | 919.818.677 HONK |
| 1322 |  Hamster HAM | US$0,000000002028 | 1,86% | -4,12% | US$4.835.773 | US$1.131.283 | 2.384.230.000.000.000 HAM |
| 1323 |  Onooks OOKS | US$0,4324 | 0,00% | -2,98% | US$4.852.419 | US$1.747,84 | 11.221.615 OOKS |
| 1324 |  GALAXIA GXA | US$0,001920 | 3,37% | -7,49% | US$4.830.834 | US$1.021.871 | 2.516.376.928 GXA |
| 1325 |  PlayFuel PLF | US$0,009637 | -0,09% | 0,57% | US$4.818.468 | - | 500.000.000 PLF |
| 1326 |  MultiVAC MTV | US$0,001332 | -7,44% | 3,93% | US$4.777.059 | US$146.390 | 3.587.369.426 MTV |
| 1327 |  Bitcoin Standard Hashrate Token BTCST | US$0,3909 | -0,07% | -2,34% | US$4.769.798 | US$74.879,18 | 12.201.401 BTCST |
| 1328 |  Rai Reflex Index RAI | US$2,79 | -0,61% | -0,76% | US$4.758.644 | US$1.067.836 | 1.703.495 RAI |
| 1329 |  Shiryo SHIRYO | US$0,000000000005 | 4,95% | 3,23% | US$4.693.653 | US$13.830,82 | 981.846.777.310.948.480 SHIRYO |
| 1330 |  Blocto Token BLT | US$0,01993 | -2,49% | -19,04% | US$4.688.714 | US$40.984,58 | 235.280.094 BLT |
| 1331 |  Rari Governance Token RGT | US$0,3744 | -0,55% | -9,95% | US$4.669.384 | US$1.309,98 | 12.472.026 RGT |
| 1332 |  X World Games XWG | US$0,001365 | -1,88% | -11,90% | US$4.667.654 | US$96.357,73 | 3.418.397.436 XWG |
| 1333 |  Unification FUND | US$0,1339 | 5,86% | 3,79% | US$4.611.868 | US$9.260,60 | 34.447.402 FUND |
| 1334 |  Grin GRIN | US$0,04648 | 0,24% | -9,78% | US$4.564.878 | US$121.108 | 98.212.860 GRIN |
| 1335 |  B-cube.ai BCUBE | US$0,1683 | 1,02% | 5,06% | US$4.594.277 | US$1.349,15 | 27.293.718 BCUBE |
| 1336 |  Napoli Fan Token NAP | US$2,15 | 0,32% | -7,93% | US$4.570.822 | US$448.439 | 2.129.076 NAP |
| 1337 |  Strips Finance STRP | US$1,10 | 1,47% | 3,16% | US$4.544.839 | US$22.898,26 | 4.125.963 STRP |
| 1338 |  Rebel Bots RBLS | US$0,03650 | 0,11% | 7,56% | US$4.500.716 | US$22.441,82 | 123.295.295 RBLS |
| 1339 |  Horizon Protocol HZN | US$0,03730 | 1,26% | -4,29% | US$4.502.883 | US$31.135,48 | 120.707.110 HZN |
| 1340 |  ClinTex CTi CTI | US$0,03616 | 0,30% | -25,07% | US$4.500.067 | US$247.152 | 124.445.175 CTI |
| 1341 |  Plugin PLI | US$0,02945 | -0,69% | -11,99% | US$4.457.069 | US$132.061 | 151.365.659 PLI |
| 1342 |  Bware INFRA | US$1,07 | 2,34% | -4,04% | US$4.426.165 | US$222.241 | 4.130.897 INFRA |
| 1343 |  XELS XELS | US$0,2345 | 1,52% | 5,40% | US$4.432.350 | US$71.342,75 | 18.903.968 XELS |
| 1344 |  MetaBeat BEAT | US$0,01116 | 0,31% | -1,47% | US$4.432.491 | US$147.121 | 397.208.367 BEAT |
| 1345 |  Coconut Chicken CCC | US$0,0004719 | 5,23% | 7,43% | US$4.407.596 | US$231.968 | 9.339.544.772 CCC |
| 1346 |  SunContract SNC | US$0,05995 | -2,25% | -2,07% | US$4.399.101 | US$493.108 | 73.375.404 SNC |
| 1347 |  Witch Token WITCH | US$0,2509 | 9,90% | 0,74% | US$4.331.703 | US$285.355 | 17.262.858 WITCH |
| 1348 |  Mettalex MTLX | US$3,86 | -2,55% | 0,39% | US$4.338.618 | US$10.546,13 | 1.123.003 MTLX |
| 1349 |  Verse VERSE | US$0,0003406 | 0,34% | 8,47% | US$4.367.197 | US$191.851 | 12.823.886.155 VERSE |
| 1350 |  WeFi WEFI | US$0,1017 | 4,62% | 1,41% | US$4.258.551 | US$55.504,72 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.