Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RAI Finance SOFI | US$0,02373 | 5,99% | 0,78% | US$9.580.055 | US$1.844.848 | 403.730.250 SOFI |
| 1102 |  Inter Milan Fan Token INTER | US$1,98 | -1,64% | -22,51% | US$9.543.995 | US$551.238 | 4.830.753 INTER |
| 1103 |  Bitcicoin BITCI | US$0,001235 | -1,17% | -6,00% | US$9.520.268 | US$703.486 | 7.708.828.412 BITCI |
| 1104 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001006 | 21,39% | 45,17% | US$9.438.400 | US$2.127.447 | 93.809.047.574 SMURFCAT |
| 1105 |  Energi NRG | US$0,1243 | -4,80% | -9,77% | US$9.456.194 | US$988.864 | 76.098.850 NRG |
| 1106 |  ZEON ZEON | US$0,0003098 | 1,29% | 4,85% | US$9.457.938 | US$82.150,70 | 30.529.103.436 ZEON |
| 1107 |  Reboot GG | US$0,05819 | 9,68% | -22,15% | US$9.439.893 | US$642.839 | 162.237.935 GG |
| 1108 |  Project WITH WIKEN | US$0,009249 | 2,04% | -5,49% | US$9.355.502 | US$232.483 | 1.011.555.126 WIKEN |
| 1109 |  Valor Token VALOR | US$0,1843 | -4,15% | -3,28% | US$9.270.434 | US$60.338,22 | 50.297.124 VALOR |
| 1110 |  BSCPAD BSCPAD | US$0,1180 | 4,13% | -21,45% | US$9.347.220 | US$382.342 | 79.211.621 BSCPAD |
| 1111 |  WeWay WWY | US$0,006450 | 3,69% | -8,92% | US$9.289.783 | US$6.922.209 | 1.440.281.416 WWY |
| 1112 |  Shina Inu SHI | US$0,0000007595 | 2,33% | 5,65% | US$9.278.062 | US$332.051 | 12.215.422.502.184 SHI |
| 1113 |  BeFi Labs BEFI | US$0,1948 | -2,37% | -22,69% | US$9.266.673 | US$908.463 | 47.564.207 BEFI |
| 1114 |  Red Kite PKF | US$0,08019 | 0,99% | -1,10% | US$9.197.112 | US$159.198 | 114.692.138 PKF |
| 1115 |  MileVerse MVC | US$0,003245 | -28,49% | -6,37% | US$8.960.030 | US$8.052.688 | 2.761.029.999 MVC |
| 1116 |  Validity VAL | US$1,79 | -0,82% | -2,58% | US$9.114.508 | US$64.712,95 | 5.083.127 VAL |
| 1117 |  Indigo Protocol INDY | US$1,77 | -5,94% | -10,90% | US$9.108.564 | US$175.203 | 5.144.893 INDY |
| 1118 |  Script Network SCPT | US$0,03398 | -2,29% | -11,56% | US$9.164.001 | US$2.394.727 | 269.674.921 SCPT |
| 1119 |  Konnect KCT | US$0,004071 | -2,72% | -19,30% | US$9.025.058 | US$219.044 | 2.217.000.010 KCT |
| 1120 |  Rainbow Token RBW | US$0,04563 | 8,36% | 36,39% | US$8.971.309 | US$206.775 | 196.625.256 RBW |
| 1121 |  ScPrime SCP | US$0,1845 | 2,23% | 6,24% | US$8.872.686 | US$1.761,61 | 48.096.625 SCP |
| 1122 |  UnMarshal MARSH | US$0,1739 | -2,23% | -11,26% | US$8.812.748 | US$504.498 | 50.670.268 MARSH |
| 1123 |  Linker Coin LNC | US$0,07828 | -0,43% | -2,78% | US$8.828.586 | - | 112.776.150 LNC |
| 1124 |  Gari Network GARI | US$0,02397 | 0,58% | -6,76% | US$8.911.060 | US$1.490.293 | 371.702.516 GARI |
| 1125 |  Bridge Oracle BRG | US$0,001101 | -0,47% | -25,53% | US$8.812.943 | US$329.613 | 8.002.167.205 BRG |
| 1126 |  HAVAH HVH | US$0,01972 | -0,85% | -3,21% | US$8.990.667 | US$48.062,54 | 455.935.917 HVH |
| 1127 |  BABB BAX | US$0,0001185 | 2,08% | -8,13% | US$8.770.987 | US$62.785,10 | 74.030.946.000 BAX |
| 1128 |  BitKan KAN | US$0,0009111 | -0,97% | -0,53% | US$8.729.453 | US$288.904 | 9.580.990.367 KAN |
| 1129 |  Blockchain Brawlers BRWL | US$0,008852 | -2,45% | -20,76% | US$8.851.864 | US$1.423.216 | 1.000.000.000 BRWL |
| 1130 |  Fractal Network FRA | US$0,0008833 | 4,97% | 4,37% | US$8.735.897 | US$576.453 | 9.889.656.148 FRA |
| 1131 |  Hourglass WAIT | US$0,08922 | 4,37% | 9,58% | US$8.731.869 | US$41.366,52 | 97.865.197 WAIT |
| 1132 |  ChangeNOW Token NOW | US$0,1029 | 0,20% | 3,05% | US$8.725.823 | US$10.999,96 | 84.803.670 NOW |
| 1133 |  MASQ MASQ | US$0,2524 | 3,33% | 5,07% | US$8.678.504 | US$102.072 | 34.379.475 MASQ |
| 1134 |  Gameswap GSWAP | US$0,7287 | -0,36% | -0,09% | US$8.671.550 | US$12.402,99 | 11.899.665 GSWAP |
| 1135 |  XDEFI Wallet XDEFI | US$0,09885 | 2,16% | -0,98% | US$8.669.592 | US$287.376 | 87.702.396 XDEFI |
| 1136 |  Titan Trading Platform TES | US$0,8662 | 0,42% | -1,40% | US$8.662.332 | US$141.397 | 10.000.000 TES |
| 1137 |  Efinity Token EFI | US$0,09929 | 0,08% | 0,51% | US$8.629.774 | - | 86.915.139 EFI |
| 1138 |  holoride RIDE | US$0,01006 | -5,08% | -19,53% | US$8.597.380 | US$63.323,28 | 854.850.323 RIDE |
| 1139 |  Dacxi DACXI | US$0,0009512 | -0,39% | -2,08% | US$8.560.908 | US$21.416,42 | 9.000.000.000 DACXI |
| 1140 |  STFX STFX | US$0,04986 | -1,17% | -5,27% | US$8.659.509 | US$105.766 | 173.690.368 STFX |
| 1141 |  Origin Dollar OUSD | US$0,9976 | 0,00% | -0,01% | US$8.515.479 | US$279.305 | 8.535.739 OUSD |
| 1142 |  MongCoin $MONG | US$0,00000001459 | 1,66% | -15,01% | US$8.481.531 | US$1.609.042 | 581.196.039.603.956 $MONG |
| 1143 |  MagicCraft MCRT | US$0,001950 | 2,08% | 0,18% | US$8.509.381 | US$411.711 | 4.364.257.893 MCRT |
| 1144 |  SHOPX SHOPX | US$0,01805 | -7,60% | 4,82% | US$8.464.268 | US$328.421 | 468.954.078 SHOPX |
| 1145 |  Dust Protocol DUST | US$0,4329 | 0,48% | 67,12% | US$8.287.975 | US$73.623,03 | 19.143.962 DUST |
| 1146 |  TomTomCoin TOMS | US$0,002997 | 19,16% | 47,61% | US$8.243.479 | US$693.452 | 2.751.000.000 TOMS |
| 1147 |  SpaceFalcon FCON | US$0,0004784 | -6,46% | -12,11% | US$8.335.621 | US$212.512 | 17.424.567.889 FCON |
| 1148 |  Diamond DMD | US$2,19 | -1,07% | -1,66% | US$8.338.148 | US$12.478,64 | 3.810.182 DMD |
| 1149 |  Divi DIVI | US$0,002155 | -0,14% | -4,10% | US$8.303.795 | US$326.671 | 3.852.763.861 DIVI |
| 1150 |  ArkiTech ARKI | US$0,1359 | 0,47% | -15,88% | US$8.348.029 | US$30.582,29 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.